Xcellar Historical Data

XCL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00307
-1.38%
$ 2.89 million $ 196,126
Mar 24, 12 PM $ 0.00315
+0.00%
$ 2.96 million $ 165,348
Mar 24, 11 AM $ 0.00315
+3.90%
$ 2.97 million $ 165,348
Mar 24, 10 AM $ 0.00304
+1.49%
$ 2.86 million $ 156,719
Mar 24, 9 AM $ 0.00299
-0.26%
$ 2.81 million $ 151,248
Mar 24, 8 AM $ 0.003
+3.08%
$ 2.82 million $ 151,752
Mar 24, 7 AM $ 0.00289
+1.45%
$ 2.72 million $ 142,675
Mar 24, 6 AM $ 0.00283
-1.78%
$ 2.66 million $ 138,893
Mar 24, 5 AM $ 0.00288
+0.06%
$ 2.71 million $ 128,882
Mar 24, 4 AM $ 0.00292
+0.47%
$ 2.75 million $ 123,321
Mar 24, 12 AM $ 0.003
-1.35%
$ 2.83 million $ 106,363
Mar 23, 5 PM $ 0.00157
+2.25%
$ 1.47 million $ 6,000
Mar 23, 4 PM $ 0.00153
-0.12%
$ 1.44 million $ 4,278
Mar 23, 3 PM $ 0.00155
-0.79%
$ 1.46 million $ 4,431
Mar 23, 2 PM $ 0.00154
+1.35%
$ 1.45 million $ 3,805
Mar 23, 1 PM $ 0.00151
+0.70%
$ 1.42 million $ 3,174
Mar 23, 12 PM $ 0.00149
-0.64%
$ 1.4 million $ 3,136
Mar 23, 11 AM $ 0.0015
+5.46%
$ 1.42 million $ 3,029
Mar 23, 10 AM $ 0.00142
+0.10%
$ 1.34 million $ 2,870
Mar 23, 9 AM $ 0.00142
-0.62%
$ 1.33 million $ 2,868
Mar 23, 8 AM $ 0.00143
+0.34%
$ 1.35 million $ 2,947
Mar 23, 7 AM $ 0.00142
+0.42%
$ 1.34 million $ 2,911
Mar 23, 6 AM $ 0.00142
-0.98%
$ 1.34 million $ 2,875
Mar 23, 5 AM $ 0.00144
+0.16%
$ 1.35 million $ 2,887
Mar 23, 4 AM $ 0.00143
+0.29%
$ 1.35 million $ 3,728
Mar 23, 3 AM $ 0.00143
-0.19%
$ 1.34 million $ 3,731
Mar 23, 2 AM $ 0.00143
+0.60%
$ 1.35 million $ 3,718
Mar 23, 1 AM $ 0.00143
+0.57%
$ 1.35 million $ 3,718
Mar 23, 12 AM $ 0.00142
-0.58%
$ 1.34 million $ 1,743
Mar 22, 11 PM $ 0.00143
+0.22%
$ 1.35 million $ 1,835
Mar 22, 10 PM $ 0.00143
+0.60%
$ 1.34 million $ 1,817
Mar 22, 9 PM $ 0.00142
-0.59%
$ 1.34 million $ 1,626
Mar 22, 8 PM $ 0.00143
-0.02%
$ 1.35 million $ 1,650
Mar 22, 7 PM $ 0.00143
-0.23%
$ 1.35 million $ 1,886
Mar 22, 6 PM $ 0.00143
-1.44%
$ 1.35 million $ 2,217
Mar 22, 5 PM $ 0.00145
-0.16%
$ 1.37 million $ 2,237
Mar 22, 4 PM $ 0.00145
-0.03%
$ 1.37 million $ 5,210
Mar 22, 3 PM $ 0.00145
-0.07%
$ 1.36 million $ 7,300
Mar 22, 2 PM $ 0.00145
+0.15%
$ 1.36 million $ 9,851
Mar 22, 1 PM $ 0.00145
-0.13%
$ 1.36 million $ 14,493
Mar 22, 12 PM $ 0.00145
+0.55%
$ 1.36 million $ 14,959
Mar 22, 11 AM $ 0.00145
-0.13%
$ 1.36 million $ 15,018
Mar 22, 10 AM $ 0.00145
-0.22%
$ 1.36 million $ 15,886
Mar 22, 9 AM $ 0.00145
+0.01%
$ 1.37 million $ 16,817
Mar 22, 8 AM $ 0.00145
-0.96%
$ 1.36 million $ 17,700
Mar 22, 7 AM $ 0.00146
-0.25%
$ 1.38 million $ 17,906
Mar 22, 6 AM $ 0.00147
-0.14%
$ 1.38 million $ 17,899
Mar 22, 5 AM $ 0.00147
-0.18%
$ 1.38 million $ 18,666
Mar 22, 4 AM $ 0.00147
-1.65%
$ 1.38 million $ 18,139
Mar 22, 3 AM $ 0.0015
+0.69%
$ 1.41 million $ 18,518