Xcellar Historical Data

XCL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0015
+0.69%
$ 1.41 million $ 18,518
Mar 22, 2 AM $ 0.00149
+0.63%
$ 1.4 million $ 18,413
Mar 22, 1 AM $ 0.00148
+0.06%
$ 1.39 million $ 18,622
Mar 22, 12 AM $ 0.00148
-0.40%
$ 1.39 million $ 18,516
Mar 21, 11 PM $ 0.00151
+0.30%
$ 1.42 million $ 18,728
Mar 21, 10 PM $ 0.00151
-0.08%
$ 1.42 million $ 19,177
Mar 21, 9 PM $ 0.00151
-0.03%
$ 1.42 million $ 19,546
Mar 21, 8 PM $ 0.00151
+0.22%
$ 1.42 million $ 19,544
Mar 21, 7 PM $ 0.00151
-0.50%
$ 1.42 million $ 19,639
Mar 21, 12 PM $ 0.00139
+0.11%
$ 1.31 million $ 9,903
Mar 21, 11 AM $ 0.00139
+0.10%
$ 1.31 million $ 9,815
Mar 21, 10 AM $ 0.00139
+1.19%
$ 1.31 million $ 8,981
Mar 21, 9 AM $ 0.00137
+0.77%
$ 1.29 million $ 8,883
Mar 21, 8 AM $ 0.00136
+1.70%
$ 1.28 million $ 7,778
Mar 21, 7 AM $ 0.00134
+0.15%
$ 1.26 million $ 6,920
Mar 21, 6 AM $ 0.00134
+0.05%
$ 1.26 million $ 6,904
Mar 21, 5 AM $ 0.00134
+1.75%
$ 1.26 million $ 6,974
Mar 21, 4 AM $ 0.00131
+0.28%
$ 1.23 million $ 6,834
Mar 21, 3 AM $ 0.00131
-0.48%
$ 1.23 million $ 6,487
Mar 21, 2 AM $ 0.00131
+0.05%
$ 1.23 million $ 6,369
Mar 21, 1 AM $ 0.00131
+0.57%
$ 1.23 million $ 6,349
Mar 21, 12 AM $ 0.0013
+0.25%
$ 1.23 million $ 6,137
Mar 20, 11 PM $ 0.0013
-0.29%
$ 1.22 million $ 6,072
Mar 20, 10 PM $ 0.0013
-0.22%
$ 1.23 million $ 6,124
Mar 20, 9 PM $ 0.00131
+1.50%
$ 1.23 million $ 5,749
Mar 20, 8 PM $ 0.00128
-0.16%
$ 1.21 million $ 5,736
Mar 20, 7 PM $ 0.00128
+0.12%
$ 1.2 million $ 5,773
Mar 20, 6 PM $ 0.00128
-0.28%
$ 1.2 million $ 5,657
Mar 20, 3 PM $ 0.00121
+0.02%
$ 1.14 million $ 1,617
Mar 20, 2 PM $ 0.00122
+1.61%
$ 1.15 million $ 1,831
Mar 20, 1 PM $ 0.0012
-0.50%
$ 1.13 million $ 1,385
Mar 20, 12 PM $ 0.00121
+0.03%
$ 1.14 million $ 1,385
Mar 20, 11 AM $ 0.00121
-0.34%
$ 1.14 million $ 1,388
Mar 20, 10 AM $ 0.00121
+0.18%
$ 1.14 million $ 1,377
Mar 20, 9 AM $ 0.00121
-0.84%
$ 1.14 million $ 1,383
Mar 20, 8 AM $ 0.00122
+0.66%
$ 1.15 million $ 1,398
Mar 20, 7 AM $ 0.00121
+0.52%
$ 1.14 million $ 1,379
Mar 20, 6 AM $ 0.0012
+0.46%
$ 1.13 million $ 2,231
Mar 20, 5 AM $ 0.00121
-0.19%
$ 1.14 million $ 1,605
Mar 20, 4 AM $ 0.00121
-0.45%
$ 1.14 million $ 1,610
Mar 20, 3 AM $ 0.00122
+0.20%
$ 1.14 million $ 1,607
Mar 20, 2 AM $ 0.00121
-0.90%
$ 1.14 million $ 1,592
Mar 20, 1 AM $ 0.00122
+0.57%
$ 1.15 million $ 1,601
Mar 20, 12 AM $ 0.00121
+0.45%
$ 1.14 million $ 1,595
Mar 19, 11 PM $ 0.00121
-0.30%
$ 1.14 million $ 1,716
Mar 19, 10 PM $ 0.00121
-0.56%
$ 1.14 million $ 1,726
Mar 19, 9 PM $ 0.00122
+0.14%
$ 1.14 million $ 1,853
Mar 19, 8 PM $ 0.00121
-0.35%
$ 1.14 million $ 1,857
Mar 19, 7 PM $ 0.00122
+1.23%
$ 1.15 million $ 1,693
Mar 19, 6 PM $ 0.0012
-0.44%
$ 1.13 million $ 1,649