Xcellar Historical Data

XCL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0009
+1.01%
$ 846,889 $ 489
Mar 10, 2026 $ 0.000891
+1.71%
$ 838,222 $ 76
Mar 9, 2026 $ 0.000877
-0.68%
$ 825,097 $ 7,511
Mar 8, 2026 $ 0.000888
+8.53%
$ 835,936 $ 7,098
Mar 7, 2026 $ 0.000819
-0.75%
$ 770,677 $ 8,913
Mar 6, 2026 $ 0.000827
-4.26%
$ 778,246 $ 306
Mar 5, 2026 $ 0.000866
-7.95%
$ 815,095 $ 4,141
Mar 4, 2026 $ 0.000937
+20.38%
$ 882,074 $ 11,606
Mar 3, 2026 $ 0.000781
-0.81%
$ 734,836 $ 1,040
Mar 2, 2026 $ 0.000786
+2.64%
$ 740,128 $ 5,620
Mar 1, 2026 $ 0.000767
-9.39%
$ 721,763 $ 5,812
Feb 28, 2026 $ 0.000844
-9.63%
$ 794,613 $ 20,570
Feb 27, 2026 $ 0.000934
-7.46%
$ 879,033 $ 7,998
Feb 26, 2026 $ 0.00101
+4.71%
$ 952,216 $ 6,495
Feb 25, 2026 $ 0.000958
+8.90%
$ 901,894 $ 11,879
Feb 24, 2026 $ 0.00088
-0.19%
$ 828,207 $ 15,806
Feb 23, 2026 $ 0.000884
+5.26%
$ 832,075 $ 24,085
Feb 22, 2026 $ 0.00084
+5.94%
$ 790,494 $ 16,093
Feb 21, 2026 $ 0.000793
+1.58%
$ 746,198 $ 2,433
Feb 20, 2026 $ 0.000781
+5.02%
$ 734,615 $ 11,700
Feb 19, 2026 $ 0.000743
+3.33%
$ 699,686 $ 4,699
Feb 18, 2026 $ 0.000719
-7.17%
$ 676,918 $ 4,558
Feb 17, 2026 $ 0.000775
-4.80%
$ 729,178 $ 5,066
Feb 16, 2026 $ 0.000814
-1.83%
$ 765,910 $ 7,032
Feb 15, 2026 $ 0.000829
-10.57%
$ 780,158 $ 6,175
Feb 14, 2026 $ 0.000928
+3.69%
$ 872,959 $ 3,588
Feb 13, 2026 $ 0.000895
+17.76%
$ 841,876 $ 17,129
Feb 12, 2026 $ 0.00076
+10.38%
$ 715,549 $ 22,724
Feb 11, 2026 $ 0.000689
-7.42%
$ 648,246 $ 11,685
Feb 10, 2026 $ 0.000744
-11.40%
$ 700,209 $ 15,480
Feb 9, 2026 $ 0.00084
-12.03%
$ 790,273 $ 54,378
Feb 8, 2026 $ 0.000955
-3.82%
$ 898,375 $ 128,406
Feb 7, 2026 $ 0.000992
+14.32%
$ 934,052 $ 179,680
Feb 6, 2026 $ 0.000868
+70.88%
$ 817,012 $ 127,257
Feb 5, 2026 $ 0.000508
-19.75%
$ 478,123 $ 46,936
Feb 4, 2026 $ 0.000633
-5.65%
$ 595,790 $ 39,668
Feb 3, 2026 $ 0.000671
+0.72%
$ 631,467 $ 52,841
Feb 2, 2026 $ 0.000666
+5.01%
$ 626,948 $ 51,895
Feb 1, 2026 $ 0.000634
-5.87%
$ 597,011 $ 69,873
Jan 31, 2026 $ 0.000674
-24.28%
$ 634,278 $ 52,510
Jan 30, 2026 $ 0.00089
-6.40%
$ 837,626 $ 23,611
Jan 29, 2026 $ 0.000952
-26.53%
$ 895,974 $ 71,797
Jan 28, 2026 $ 0.00129
-8.57%
$ 1.21 million $ 66,288
Jan 27, 2026 $ 0.0014
-9.34%
$ 1.32 million $ 93,033
Jan 26, 2026 $ 0.00155
-1.61%
$ 1.46 million $ 124,742
Jan 25, 2026 $ 0.00157
+3.40%
$ 1.47 million $ 126,910
Jan 24, 2026 $ 0.0015
+12.61%
$ 1.41 million $ 97,185
Jan 23, 2026 $ 0.00146
-21.91%
$ 1.38 million $ 93,677
Jan 22, 2026 $ 0.00187
-6.01%
$ 1.76 million $ 70,183
Jan 21, 2026 $ 0.002
-12.58%
$ 1.88 million $ 150,412