Xcellar Historical Data

XCL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0012
-0.44%
$ 1.13 million $ 1,649
Mar 19, 5 PM $ 0.00121
+0.24%
$ 1.13 million $ 2,580
Mar 19, 4 PM $ 0.0012
-0.23%
$ 1.13 million $ 2,564
Mar 19, 3 PM $ 0.0012
-0.16%
$ 1.13 million $ 2,764
Mar 19, 2 PM $ 0.00119
-1.36%
$ 1.12 million $ 3,203
Mar 19, 1 PM $ 0.00119
-1.04%
$ 1.12 million $ 3,299
Mar 19, 12 PM $ 0.00122
-0.57%
$ 1.15 million $ 6,318
Mar 19, 11 AM $ 0.00122
-0.35%
$ 1.15 million $ 6,358
Mar 19, 10 AM $ 0.00123
-0.32%
$ 1.16 million $ 6,620
Mar 19, 9 AM $ 0.00123
+0.89%
$ 1.16 million $ 6,916
Mar 19, 8 AM $ 0.00122
-0.50%
$ 1.15 million $ 7,570
Mar 19, 7 AM $ 0.00122
-0.53%
$ 1.15 million $ 7,549
Mar 19, 6 AM $ 0.00123
-0.13%
$ 1.16 million $ 8,145
Mar 19, 5 AM $ 0.00123
-0.18%
$ 1.16 million $ 7,331
Mar 19, 4 AM $ 0.00124
-0.81%
$ 1.16 million $ 10,613
Mar 19, 3 AM $ 0.00125
+0.77%
$ 1.17 million $ 13,735
Mar 19, 2 AM $ 0.00124
+0.16%
$ 1.17 million $ 22,065
Mar 19, 1 AM $ 0.00124
+0.09%
$ 1.16 million $ 22,931
Mar 19, 12 AM $ 0.00124
-0.43%
$ 1.16 million $ 23,006
Mar 18, 11 PM $ 0.00124
+0.11%
$ 1.17 million $ 22,879
Mar 18, 10 PM $ 0.00124
-0.65%
$ 1.17 million $ 22,910
Mar 18, 9 PM $ 0.00124
+0.28%
$ 1.17 million $ 22,956
Mar 18, 8 PM $ 0.00124
-0.05%
$ 1.17 million $ 22,650
Mar 18, 7 PM $ 0.00124
+0.94%
$ 1.17 million $ 22,477
Mar 18, 6 PM $ 0.00124
-0.20%
$ 1.17 million $ 23,539
Mar 18, 5 PM $ 0.00124
+1.27%
$ 1.17 million $ 23,451
Mar 18, 4 PM $ 0.00122
-0.20%
$ 1.15 million $ 22,553
Mar 18, 3 PM $ 0.00123
-0.09%
$ 1.16 million $ 22,289
Mar 18, 2 PM $ 0.00124
-2.51%
$ 1.17 million $ 22,842
Mar 18, 11 AM $ 0.00135
-2.22%
$ 1.27 million $ 22,350
Mar 18, 10 AM $ 0.00138
+0.35%
$ 1.3 million $ 22,139
Mar 18, 9 AM $ 0.00139
+0.74%
$ 1.31 million $ 21,785
Mar 18, 2 AM $ 0.00109
+0.27%
$ 1.02 million $ 3,157
Mar 18, 1 AM $ 0.00109
+0.66%
$ 1.02 million $ 3,143
Mar 18, 12 AM $ 0.00108
-0.36%
$ 1.01 million $ 2,428
Mar 17, 11 PM $ 0.00108
-0.22%
$ 1.02 million $ 4,334
Mar 17, 10 PM $ 0.00108
-0.70%
$ 1.02 million $ 4,340
Mar 17, 9 PM $ 0.00109
+0.51%
$ 1.02 million $ 4,633
Mar 17, 8 PM $ 0.00108
+0.31%
$ 1.02 million $ 4,608
Mar 17, 7 PM $ 0.00108
-0.11%
$ 1.02 million $ 4,640
Mar 17, 6 PM $ 0.00109
+1.15%
$ 1.02 million $ 4,744
Mar 17, 5 PM $ 0.00107
+0.21%
$ 1.01 million $ 4,526
Mar 17, 4 PM $ 0.00107
+0.93%
$ 1.01 million $ 4,592
Mar 17, 3 PM $ 0.00106
-1.14%
$ 997,008 $ 4,539
Mar 17, 2 PM $ 0.00107
-0.31%
$ 1.01 million $ 5,129
Mar 17, 1 PM $ 0.00107
+0.56%
$ 1.01 million $ 4,907
Mar 17, 12 PM $ 0.00107
+0.84%
$ 1.01 million $ 4,603
Mar 17, 11 AM $ 0.00106
+0.64%
$ 997,654 $ 4,287
Mar 17, 10 AM $ 0.00105
-0.13%
$ 991,312 $ 4,682
Mar 17, 9 AM $ 0.00105
-0.71%
$ 992,578 $ 4,705