Xcellar Historical Data

XCL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00105
-0.71%
$ 992,578 $ 4,705
Mar 17, 8 AM $ 0.00106
+0.12%
$ 999,629 $ 4,666
Mar 17, 7 AM $ 0.00106
+0.51%
$ 998,455 $ 4,679
Mar 17, 6 AM $ 0.00106
+0.26%
$ 993,399 $ 4,684
Mar 17, 5 AM $ 0.00105
-0.53%
$ 990,774 $ 4,888
Mar 17, 4 AM $ 0.00106
-0.08%
$ 996,013 $ 4,899
Mar 17, 3 AM $ 0.00106
-1.70%
$ 996,857 $ 5,027
Mar 17, 2 AM $ 0.00108
-0.16%
$ 1.01 million $ 5,110
Mar 17, 1 AM $ 0.00108
+0.40%
$ 1.02 million $ 5,564
Mar 17, 12 AM $ 0.00107
-0.48%
$ 1.01 million $ 5,533
Mar 16, 11 PM $ 0.00108
-5.27%
$ 1.02 million $ 4,825
Mar 16, 10 PM $ 0.00114
-0.08%
$ 1.07 million $ 5,117
Mar 16, 9 PM $ 0.00114
+0.65%
$ 1.07 million $ 5,111
Mar 16, 8 PM $ 0.00113
+0.53%
$ 1.07 million $ 9,154
Mar 16, 7 PM $ 0.00113
+0.28%
$ 1.06 million $ 9,171
Mar 16, 6 PM $ 0.00112
+0.81%
$ 1.06 million $ 9,025
Mar 16, 5 PM $ 0.00112
+2.30%
$ 1.05 million $ 8,199
Mar 16, 4 PM $ 0.00109
+0.87%
$ 1.03 million $ 7,971
Mar 16, 3 PM $ 0.00108
+0.77%
$ 1.02 million $ 8,004
Mar 16, 2 PM $ 0.00107
-1.26%
$ 1.01 million $ 7,598
Mar 16, 1 PM $ 0.00109
+0.18%
$ 1.02 million $ 7,339
Mar 16, 12 PM $ 0.00109
+0.66%
$ 1.02 million $ 7,214
Mar 16, 11 AM $ 0.00108
+0.13%
$ 1.02 million $ 7,105
Mar 16, 10 AM $ 0.00108
+0.49%
$ 1.02 million $ 7,055
Mar 16, 9 AM $ 0.00107
+0.88%
$ 1.01 million $ 6,830
Mar 16, 8 AM $ 0.00107
-0.21%
$ 1 million $ 6,787
Mar 16, 7 AM $ 0.00107
-0.61%
$ 1.01 million $ 6,853
Mar 16, 6 AM $ 0.00107
-0.70%
$ 1.01 million $ 6,890
Mar 16, 5 AM $ 0.00108
+0.38%
$ 1.02 million $ 6,864
Mar 16, 4 AM $ 0.00108
+1.02%
$ 1.01 million $ 6,590
Mar 16, 3 AM $ 0.00107
+2.84%
$ 1.01 million $ 6,230
Mar 16, 2 AM $ 0.00104
-0.47%
$ 976,174 $ 6,165
Mar 16, 1 AM $ 0.00104
+0.41%
$ 977,394 $ 6,169
Mar 16, 12 AM $ 0.00103
-0.31%
$ 971,795 $ 12,471
Mar 15, 11 PM $ 0.00103
+2.45%
$ 968,404 $ 10,935
Mar 15, 10 PM $ 0.000996
+1.19%
$ 937,134 $ 10,705
Mar 15, 9 PM $ 0.000985
+0.57%
$ 926,715 $ 10,620
Mar 15, 8 PM $ 0.000981
+0.73%
$ 923,508 $ 10,588
Mar 15, 7 PM $ 0.000974
+0.59%
$ 916,828 $ 6,754
Mar 15, 6 PM $ 0.000974
+0.16%
$ 916,692 $ 6,748
Mar 15, 5 PM $ 0.000967
+0.21%
$ 910,238 $ 6,706
Mar 15, 4 PM $ 0.000966
-0.08%
$ 908,882 $ 7,086
Mar 15, 3 PM $ 0.000965
-0.09%
$ 907,908 $ 7,084
Mar 15, 2 PM $ 0.000963
-0.62%
$ 906,787 $ 7,010
Mar 15, 1 PM $ 0.000967
-0.96%
$ 910,492 $ 6,903
Mar 15, 12 PM $ 0.000979
-0.24%
$ 921,667 $ 6,974
Mar 15, 11 AM $ 0.00098
-0.19%
$ 922,052 $ 9,309
Mar 15, 10 AM $ 0.000981
+0.10%
$ 923,677 $ 9,377
Mar 15, 9 AM $ 0.00098
-0.15%
$ 922,618 $ 9,417
Mar 15, 8 AM $ 0.000981
+0.17%
$ 922,828 $ 10,180