Xcellar Historical Data

XCL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000981
+0.17%
$ 922,828 $ 10,180
Mar 15, 7 AM $ 0.000979
+0.08%
$ 921,725 $ 10,145
Mar 15, 6 AM $ 0.000978
-0.26%
$ 920,162 $ 10,133
Mar 14, 11 PM $ 0.000815
+0.62%
$ 767,110 $ 3,305
Mar 14, 10 PM $ 0.000811
-0.01%
$ 763,360 $ 3,296
Mar 14, 9 PM $ 0.00081
-0.06%
$ 762,598 $ 3,292
Mar 14, 8 PM $ 0.000809
+0.12%
$ 761,074 $ 3,286
Mar 14, 7 PM $ 0.000808
+0.04%
$ 760,059 $ 3,282
Mar 14, 6 PM $ 0.000807
+0.09%
$ 759,612 $ 3,277
Mar 14, 5 PM $ 0.000807
-1.08%
$ 759,779 $ 2,955
Mar 14, 4 PM $ 0.000816
+0.09%
$ 767,642 $ 2,983
Mar 14, 3 PM $ 0.000815
+0.06%
$ 766,897 $ 2,986
Mar 14, 2 PM $ 0.000815
-0.14%
$ 767,158 $ 2,984
Mar 14, 1 PM $ 0.000817
+0.18%
$ 768,533 $ 2,987
Mar 14, 12 PM $ 0.000814
-0.14%
$ 765,857 $ 2,984
Mar 14, 11 AM $ 0.000815
+1.57%
$ 766,943 $ 1,043
Mar 14, 10 AM $ 0.000802
+0.02%
$ 754,604 $ 1,027
Mar 14, 9 AM $ 0.000804
+0.01%
$ 756,900 $ 982
Mar 14, 8 AM $ 0.000805
-2.60%
$ 757,391 $ 207
Mar 14, 7 AM $ 0.000826
-0.02%
$ 777,717 $ 310
Mar 14, 6 AM $ 0.000826
-0.74%
$ 776,924 $ 311
Mar 14, 5 AM $ 0.000831
-0.17%
$ 782,119 $ 312
Mar 14, 4 AM $ 0.000837
+0.18%
$ 787,556 $ 313
Mar 14, 3 AM $ 0.000836
-0.30%
$ 786,393 $ 313
Mar 14, 2 AM $ 0.000837
-0.09%
$ 787,961 $ 917
Mar 14, 1 AM $ 0.000837
+0.20%
$ 787,364 $ 1,019
Mar 14, 12 AM $ 0.000837
-0.06%
$ 787,574 $ 2,491
Mar 13, 11 PM $ 0.000838
+0.19%
$ 788,292 $ 2,491
Mar 13, 10 PM $ 0.000834
-1.08%
$ 784,821 $ 2,483
Mar 13, 9 PM $ 0.000843
-0.33%
$ 793,037 $ 2,575
Mar 13, 8 PM $ 0.000845
+0.25%
$ 794,919 $ 2,575
Mar 13, 7 PM $ 0.000841
+0.00%
$ 791,554 $ 2,688
Mar 13, 6 PM $ 0.000842
+0.27%
$ 792,688 $ 2,683
Mar 13, 5 PM $ 0.000846
-1.22%
$ 795,879 $ 2,818
Mar 13, 4 PM $ 0.000852
-0.12%
$ 802,126 $ 2,806
Mar 13, 3 PM $ 0.000859
-0.42%
$ 808,593 $ 2,864
Mar 13, 2 PM $ 0.000877
+0.11%
$ 825,357 $ 3,479
Mar 13, 1 PM $ 0.000873
+1.66%
$ 821,533 $ 3,458
Mar 13, 12 PM $ 0.000853
+0.42%
$ 802,660 $ 3,370
Mar 13, 11 AM $ 0.000851
-0.16%
$ 800,514 $ 3,363
Mar 13, 10 AM $ 0.000852
+0.68%
$ 802,090 $ 3,362
Mar 13, 9 AM $ 0.000843
+0.20%
$ 793,143 $ 3,323
Mar 13, 8 AM $ 0.000845
+0.65%
$ 795,237 $ 3,356
Mar 13, 7 AM $ 0.00084
-0.18%
$ 790,179 $ 3,362
Mar 13, 6 AM $ 0.000841
-0.74%
$ 791,934 $ 3,279
Mar 13, 5 AM $ 0.000849
+0.10%
$ 798,852 $ 4,248
Mar 13, 4 AM $ 0.000849
-0.21%
$ 798,607 $ 4,316
Mar 13, 3 AM $ 0.000846
+0.07%
$ 796,578 $ 4,312
Mar 13, 2 AM $ 0.000827
-0.66%
$ 777,969 $ 7,351
Mar 13, 1 AM $ 0.00083
-0.16%
$ 781,226 $ 7,363