Xcellar Historical Data

XCL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00083
-0.16%
$ 781,226 $ 7,363
Mar 13, 12 AM $ 0.000838
+2.52%
$ 788,417 $ 7,330
Mar 12, 11 PM $ 0.000819
-3.25%
$ 770,497 $ 5,988
Mar 12, 10 PM $ 0.000847
+0.00%
$ 797,371 $ 5,933
Mar 12, 9 PM $ 0.000846
+0.05%
$ 796,546 $ 5,861
Mar 12, 8 PM $ 0.000846
-0.34%
$ 796,161 $ 5,868
Mar 12, 7 PM $ 0.000849
+1.13%
$ 798,908 $ 5,845
Mar 12, 6 PM $ 0.000841
-0.24%
$ 791,508 $ 5,683
Mar 12, 5 PM $ 0.000843
-0.10%
$ 793,832 $ 5,870
Mar 12, 4 PM $ 0.000846
+0.10%
$ 795,912 $ 5,886
Mar 12, 3 PM $ 0.000845
+1.48%
$ 795,541 $ 5,847
Mar 12, 2 PM $ 0.000837
-1.77%
$ 788,096 $ 5,967
Mar 12, 1 PM $ 0.000858
+0.35%
$ 807,072 $ 5,405
Mar 12, 12 PM $ 0.000854
+0.01%
$ 803,529 $ 5,413
Mar 12, 11 AM $ 0.000858
+0.13%
$ 807,842 $ 5,430
Mar 12, 10 AM $ 0.000857
+0.80%
$ 806,695 $ 5,405
Mar 12, 9 AM $ 0.000846
-0.09%
$ 796,623 $ 5,355
Mar 12, 8 AM $ 0.000846
+0.23%
$ 796,137 $ 5,368
Mar 12, 7 AM $ 0.000843
+0.46%
$ 793,241 $ 5,325
Mar 12, 6 AM $ 0.000838
+0.14%
$ 788,978 $ 5,272
Mar 12, 5 AM $ 0.000864
+0.14%
$ 812,717 $ 4,436
Mar 12, 4 AM $ 0.000863
+0.27%
$ 812,388 $ 4,448
Mar 12, 3 AM $ 0.000865
+0.37%
$ 813,873 $ 4,390
Mar 12, 2 AM $ 0.000864
-0.72%
$ 813,557 $ 4,404
Mar 12, 1 AM $ 0.000871
-3.07%
$ 820,014 $ 279
Mar 12, 12 AM $ 0.000899
+0.20%
$ 845,817 $ 488
Mar 11, 11 PM $ 0.0009
-0.16%
$ 846,889 $ 489
Mar 11, 10 PM $ 0.000902
-0.44%
$ 849,075 $ 492
Mar 11, 9 PM $ 0.000905
+0.10%
$ 851,670 $ 491
Mar 11, 8 PM $ 0.000905
-0.26%
$ 851,903 $ 521
Mar 11, 7 PM $ 0.000907
-0.10%
$ 853,592 $ 537
Mar 11, 6 PM $ 0.000906
+0.19%
$ 852,404 $ 537
Mar 11, 5 PM $ 0.000904
-0.64%
$ 851,119 $ 540
Mar 11, 4 PM $ 0.000907
+0.76%
$ 853,263 $ 247
Mar 11, 3 PM $ 0.000902
-1.23%
$ 848,518 $ 246
Mar 11, 2 PM $ 0.000908
-0.32%
$ 854,527 $ 247
Mar 11, 1 PM $ 0.000903
+1.35%
$ 849,727 $ 262
Mar 11, 12 PM $ 0.000893
+0.20%
$ 840,064 $ 261
Mar 11, 11 AM $ 0.000892
-0.16%
$ 839,518 $ 262
Mar 11, 10 AM $ 0.00089
+0.00%
$ 838,040 $ 261
Mar 11, 9 AM $ 0.00089
-0.13%
$ 837,591 $ 261
Mar 11, 8 AM $ 0.000886
+0.03%
$ 834,300 $ 271
Mar 11, 7 AM $ 0.00089
-0.04%
$ 837,694 $ 272
Mar 11, 6 AM $ 0.00089
+0.15%
$ 837,918 $ 271
Mar 11, 5 AM $ 0.000895
-0.12%
$ 842,501 $ 273
Mar 11, 4 AM $ 0.000896
+0.65%
$ 843,504 $ 272
Mar 11, 3 AM $ 0.00089
-0.06%
$ 837,705 $ 272
Mar 11, 2 AM $ 0.000896
+0.04%
$ 843,039 $ 276
Mar 11, 1 AM $ 0.000897
+0.15%
$ 843,865 $ 277
Mar 11, 12 AM $ 0.000892
+0.17%
$ 839,900 $ 76