Xcellar Historical Data

XCL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000892
+0.17%
$ 839,900 $ 76
Mar 10, 11 PM $ 0.000891
+0.30%
$ 838,222 $ 76
Mar 10, 10 PM $ 0.000888
+0.00%
$ 836,164 $ 182
Mar 10, 9 PM $ 0.000893
-0.16%
$ 840,560 $ 183
Mar 10, 8 PM $ 0.000896
+0.36%
$ 843,741 $ 2,018
Mar 10, 7 PM $ 0.000891
-0.43%
$ 838,867 $ 2,016
Mar 10, 6 PM $ 0.000898
-0.78%
$ 845,388 $ 2,020
Mar 10, 5 PM $ 0.000909
-0.47%
$ 855,485 $ 4,787
Mar 10, 4 PM $ 0.000912
+0.41%
$ 858,406 $ 6,479
Mar 10, 3 PM $ 0.000908
+1.25%
$ 854,523 $ 6,713
Mar 10, 2 PM $ 0.000889
-0.21%
$ 836,423 $ 6,561
Mar 10, 1 PM $ 0.0009
+0.17%
$ 847,422 $ 6,693
Mar 10, 12 PM $ 0.0009
-0.44%
$ 846,687 $ 6,681
Mar 10, 11 AM $ 0.000904
+0.33%
$ 851,263 $ 6,686
Mar 10, 10 AM $ 0.000904
-0.21%
$ 850,986 $ 6,698
Mar 10, 9 AM $ 0.000907
+0.19%
$ 853,189 $ 6,689
Mar 10, 8 AM $ 0.000904
+0.57%
$ 850,996 $ 6,690
Mar 10, 7 AM $ 0.0009
+0.40%
$ 846,821 $ 6,643
Mar 10, 6 AM $ 0.000898
+0.26%
$ 844,867 $ 6,621
Mar 10, 5 AM $ 0.000897
+0.20%
$ 843,785 $ 6,648
Mar 10, 4 AM $ 0.000893
+0.23%
$ 840,455 $ 6,623
Mar 10, 3 AM $ 0.000896
-0.25%
$ 842,837 $ 6,899
Mar 10, 2 AM $ 0.000888
+0.70%
$ 835,630 $ 6,819
Mar 10, 1 AM $ 0.000882
-0.34%
$ 830,497 $ 7,481
Mar 10, 12 AM $ 0.000882
+0.77%
$ 830,439 $ 7,489
Mar 9, 11 PM $ 0.000877
-0.55%
$ 825,097 $ 7,511
Mar 9, 10 PM $ 0.000883
-0.33%
$ 830,945 $ 8,674
Mar 9, 9 PM $ 0.000886
-0.43%
$ 834,276 $ 8,529
Mar 9, 8 PM $ 0.000893
+0.05%
$ 840,899 $ 8,586
Mar 9, 7 PM $ 0.000899
+1.37%
$ 846,341 $ 6,890
Mar 9, 6 PM $ 0.000888
+0.48%
$ 835,746 $ 6,895
Mar 9, 5 PM $ 0.000886
-2.20%
$ 833,980 $ 7,067
Mar 9, 4 PM $ 0.000907
+1.10%
$ 854,008 $ 2,529
Mar 9, 3 PM $ 0.0009
-0.11%
$ 846,752 $ 2,509
Mar 9, 2 PM $ 0.000898
+0.20%
$ 845,381 $ 7,131
Mar 9, 1 PM $ 0.000895
+0.60%
$ 841,873 $ 7,102
Mar 9, 12 PM $ 0.00089
+0.70%
$ 837,601 $ 7,065
Mar 9, 11 AM $ 0.000881
-0.58%
$ 828,916 $ 7,060
Mar 9, 10 AM $ 0.000888
-0.74%
$ 835,765 $ 7,080
Mar 9, 9 AM $ 0.000888
+0.45%
$ 835,995 $ 7,055
Mar 9, 8 AM $ 0.000886
+0.78%
$ 833,728 $ 8,071
Mar 9, 7 AM $ 0.000877
-0.61%
$ 825,650 $ 8,041
Mar 9, 6 AM $ 0.000888
-0.04%
$ 835,325 $ 8,158
Mar 9, 5 AM $ 0.000882
+0.22%
$ 830,346 $ 8,053
Mar 9, 4 AM $ 0.000881
-0.38%
$ 828,695 $ 8,008
Mar 9, 3 AM $ 0.000887
+1.33%
$ 834,580 $ 7,888
Mar 9, 2 AM $ 0.000869
-1.41%
$ 817,651 $ 7,478
Mar 9, 1 AM $ 0.000891
-0.19%
$ 838,851 $ 7,656
Mar 9, 12 AM $ 0.000886
+0.43%
$ 834,299 $ 7,178
Mar 8, 11 PM $ 0.000888
+0.61%
$ 835,936 $ 7,098