Xcellar Historical Data

XCL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000886
+0.43%
$ 834,299 $ 7,178
Mar 8, 11 PM $ 0.000888
+0.61%
$ 835,936 $ 7,098
Mar 8, 10 PM $ 0.000877
-5.12%
$ 825,355 $ 6,077
Mar 8, 9 PM $ 0.000923
-0.79%
$ 868,729 $ 9,166
Mar 8, 2 PM $ 0.000836
+0.48%
$ 786,447 $ 7,750
Mar 8, 1 PM $ 0.000831
-0.55%
$ 781,710 $ 7,719
Mar 8, 12 PM $ 0.000836
-0.09%
$ 786,642 $ 7,709
Mar 8, 11 AM $ 0.000841
-0.62%
$ 791,498 $ 7,806
Mar 8, 10 AM $ 0.000848
+0.49%
$ 797,942 $ 8,343
Mar 8, 9 AM $ 0.000844
+3.79%
$ 794,570 $ 8,332
Mar 8, 8 AM $ 0.000811
-0.10%
$ 763,192 $ 7,109
Mar 8, 7 AM $ 0.000812
+0.36%
$ 764,293 $ 7,125
Mar 8, 6 AM $ 0.000808
-0.29%
$ 760,398 $ 7,092
Mar 8, 5 AM $ 0.00081
+0.16%
$ 762,397 $ 7,079
Mar 8, 4 AM $ 0.00081
+0.07%
$ 762,523 $ 7,182
Mar 8, 3 AM $ 0.000809
-0.84%
$ 761,701 $ 7,181
Mar 8, 2 AM $ 0.000816
-0.24%
$ 767,556 $ 7,248
Mar 8, 1 AM $ 0.000817
-0.07%
$ 768,986 $ 8,879
Mar 8, 12 AM $ 0.000818
-0.01%
$ 770,127 $ 8,896
Mar 7, 11 PM $ 0.000819
+0.23%
$ 770,677 $ 8,913
Mar 7, 10 PM $ 0.000817
+0.89%
$ 769,149 $ 8,932
Mar 7, 9 PM $ 0.000811
+3.23%
$ 763,283 $ 6,169
Mar 7, 8 PM $ 0.000785
+0.11%
$ 738,568 $ 5,965
Mar 7, 7 PM $ 0.00078
-0.57%
$ 734,341 $ 5,966
Mar 7, 6 PM $ 0.000783
-0.05%
$ 736,508 $ 5,737
Mar 7, 5 PM $ 0.000783
+0.43%
$ 736,957 $ 5,646
Mar 7, 3 PM $ 0.000821
+0.02%
$ 772,843 $ 4,369
Mar 7, 2 PM $ 0.000817
+1.57%
$ 768,920 $ 4,307
Mar 7, 1 PM $ 0.000845
-0.09%
$ 795,744 $ 2,496
Mar 7, 12 PM $ 0.000848
-0.05%
$ 797,721 $ 2,503
Mar 7, 11 AM $ 0.000848
+0.21%
$ 798,278 $ 2,507
Mar 7, 10 AM $ 0.000833
-0.03%
$ 783,735 $ 1,962
Mar 7, 9 AM $ 0.000833
+0.11%
$ 783,663 $ 1,960
Mar 7, 8 AM $ 0.000832
+0.42%
$ 783,130 $ 1,955
Mar 7, 7 AM $ 0.000828
+0.04%
$ 778,984 $ 1,892
Mar 7, 6 AM $ 0.000827
-0.18%
$ 778,455 $ 1,888
Mar 7, 5 AM $ 0.000827
-0.07%
$ 778,565 $ 1,889
Mar 7, 4 AM $ 0.000825
-0.42%
$ 776,041 $ 1,933
Mar 7, 3 AM $ 0.000828
+0.39%
$ 779,724 $ 1,952
Mar 7, 2 AM $ 0.000825
-0.12%
$ 776,601 $ 1,942
Mar 7, 1 AM $ 0.000823
-0.15%
$ 775,024 $ 302
Mar 7, 12 AM $ 0.000824
-0.13%
$ 775,496 $ 302
Mar 6, 11 PM $ 0.000827
+0.23%
$ 778,246 $ 306
Mar 6, 10 PM $ 0.000824
+0.27%
$ 775,462 $ 242
Mar 6, 9 PM $ 0.00082
-0.23%
$ 771,988 $ 241
Mar 6, 8 PM $ 0.00082
-0.55%
$ 771,411 $ 241
Mar 6, 7 PM $ 0.000825
+0.24%
$ 776,267 $ 230
Mar 6, 6 PM $ 0.000822
+1.00%
$ 773,690 $ 343
Mar 6, 5 PM $ 0.00082
-0.19%
$ 771,369 $ 350
Mar 6, 4 PM $ 0.00082
-0.41%
$ 771,759 $ 347