Xcellar Historical Data

XCL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00082
-0.41%
$ 771,759 $ 347
Mar 6, 3 PM $ 0.000827
+0.09%
$ 778,519 $ 349
Mar 6, 2 PM $ 0.000834
-1.93%
$ 784,971 $ 353
Mar 6, 1 PM $ 0.00085
+0.44%
$ 800,206 $ 309
Mar 6, 12 PM $ 0.000849
-0.28%
$ 799,477 $ 412
Mar 6, 11 AM $ 0.000855
+0.07%
$ 804,992 $ 416
Mar 6, 10 AM $ 0.000856
+0.68%
$ 805,714 $ 416
Mar 6, 9 AM $ 0.000852
-1.14%
$ 801,772 $ 416
Mar 6, 8 AM $ 0.00086
-0.36%
$ 809,723 $ 437
Mar 6, 7 AM $ 0.000863
+0.45%
$ 811,980 $ 437
Mar 6, 6 AM $ 0.000857
+0.40%
$ 806,688 $ 436
Mar 6, 5 AM $ 0.000855
-0.03%
$ 805,039 $ 2,129
Mar 6, 4 AM $ 0.000864
-0.39%
$ 812,811 $ 2,146
Mar 6, 3 AM $ 0.000868
-0.02%
$ 817,203 $ 2,043
Mar 6, 2 AM $ 0.000868
+0.05%
$ 816,975 $ 2,055
Mar 6, 1 AM $ 0.000862
-0.02%
$ 810,988 $ 4,137
Mar 6, 12 AM $ 0.000862
-0.15%
$ 811,690 $ 4,144
Mar 5, 11 PM $ 0.000866
-0.06%
$ 815,095 $ 4,141
Mar 5, 10 PM $ 0.000865
-0.06%
$ 814,318 $ 5,872
Mar 5, 9 PM $ 0.000871
+0.24%
$ 819,552 $ 5,913
Mar 5, 8 PM $ 0.000869
+0.44%
$ 817,632 $ 6,169
Mar 5, 7 PM $ 0.000864
+0.08%
$ 812,772 $ 6,231
Mar 5, 6 PM $ 0.00086
-0.26%
$ 809,587 $ 7,905
Mar 5, 5 PM $ 0.000863
-0.59%
$ 812,561 $ 11,379
Mar 5, 4 PM $ 0.000866
-0.34%
$ 814,735 $ 11,320
Mar 5, 3 PM $ 0.000864
-1.41%
$ 813,537 $ 13,686
Mar 5, 2 PM $ 0.000884
-0.09%
$ 832,078 $ 13,883
Mar 5, 1 PM $ 0.000884
-0.71%
$ 831,843 $ 13,929
Mar 5, 12 PM $ 0.000885
-0.22%
$ 833,384 $ 13,830
Mar 5, 11 AM $ 0.000892
-0.25%
$ 839,693 $ 13,874
Mar 5, 10 AM $ 0.000892
+0.93%
$ 839,461 $ 13,729
Mar 5, 9 AM $ 0.000884
+0.81%
$ 832,402 $ 13,700
Mar 5, 8 AM $ 0.000875
-0.39%
$ 823,281 $ 13,528
Mar 5, 7 AM $ 0.00088
+0.00%
$ 828,572 $ 14,079
Mar 5, 1 AM $ 0.000941
-0.17%
$ 885,942 $ 11,570
Mar 5, 12 AM $ 0.00094
-0.10%
$ 884,614 $ 11,580
Mar 4, 11 PM $ 0.000937
-0.69%
$ 882,074 $ 11,606
Mar 4, 10 PM $ 0.00095
+0.20%
$ 894,063 $ 10,041
Mar 4, 9 PM $ 0.000949
-0.93%
$ 893,247 $ 9,921
Mar 4, 8 PM $ 0.00096
-1.29%
$ 903,638 $ 10,129
Mar 4, 7 PM $ 0.00097
+0.69%
$ 912,451 $ 9,876
Mar 4, 6 PM $ 0.000957
-0.18%
$ 900,295 $ 7,725
Mar 4, 5 PM $ 0.000953
+4.94%
$ 896,680 $ 7,672
Mar 4, 4 PM $ 0.000902
+0.24%
$ -- $ 3,549
Mar 4, 12 PM $ 0.000807
-0.22%
$ 759,882 $ 1,160
Mar 4, 11 AM $ 0.000808
+0.00%
$ 760,334 $ 1,179
Mar 4, 9 AM $ 0.000813
+0.00%
$ 764,836 $ 1,172
Mar 4, 8 AM $ 0.000808
+2.50%
$ 760,534 $ 1,576
Mar 4, 7 AM $ 0.000784
+0.67%
$ 737,470 $ 1,555
Mar 4, 6 AM $ 0.00078
+0.36%
$ 733,861 $ 1,536