Xcellar Historical Data

XCL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000779
+0.27%
$ 732,851 $ 3,712
Mar 2, 4 AM $ 0.00078
+0.10%
$ 734,224 $ 3,724
Mar 2, 3 AM $ 0.00078
+0.93%
$ 734,046 $ 3,782
Mar 2, 2 AM $ 0.000773
-0.46%
$ 727,266 $ 5,319
Mar 2, 1 AM $ 0.000779
+0.54%
$ 732,953 $ 5,381
Mar 2, 12 AM $ 0.00077
+0.52%
$ 724,823 $ 5,316
Mar 1, 11 PM $ 0.000767
+0.79%
$ 721,763 $ 5,812
Mar 1, 10 PM $ 0.000761
-0.13%
$ 716,658 $ 7,603
Mar 1, 9 PM $ 0.000762
+0.70%
$ 716,735 $ 7,992
Mar 1, 8 PM $ 0.000756
-2.03%
$ 711,725 $ 10,049
Mar 1, 7 PM $ 0.000772
-1.23%
$ 726,464 $ 10,199
Mar 1, 6 PM $ 0.000781
-5.54%
$ 735,479 $ 12,461
Mar 1, 5 PM $ 0.000827
-0.93%
$ 778,379 $ 9,938
Mar 1, 4 PM $ 0.000835
-1.72%
$ 785,656 $ 10,142
Mar 1, 3 PM $ 0.000849
+0.29%
$ 799,387 $ 10,226
Mar 1, 2 PM $ 0.00085
-0.51%
$ 799,847 $ 10,192
Mar 1, 1 PM $ 0.000843
-0.02%
$ 793,137 $ 9,892
Mar 1, 12 PM $ 0.000843
-0.30%
$ 793,270 $ 13,533
Mar 1, 11 AM $ 0.000847
-0.01%
$ 796,691 $ 22,434
Mar 1, 10 AM $ 0.000846
+0.29%
$ 796,287 $ 22,378
Mar 1, 9 AM $ 0.000857
-0.30%
$ 806,750 $ 22,246
Mar 1, 8 AM $ 0.000867
-0.05%
$ 816,084 $ 22,503
Mar 1, 7 AM $ 0.000868
+0.43%
$ 817,133 $ 22,532
Mar 1, 6 AM $ 0.000863
-0.85%
$ 812,110 $ 22,478
Mar 1, 5 AM $ 0.00087
-0.19%
$ 819,081 $ 22,660
Mar 1, 4 AM $ 0.000872
-0.22%
$ 820,674 $ 22,624
Mar 1, 3 AM $ 0.000879
-0.42%
$ 827,196 $ 22,772
Mar 1, 2 AM $ 0.000883
+0.09%
$ 831,330 $ 22,804
Mar 1, 1 AM $ 0.000849
+0.38%
$ 799,374 $ 20,233
Mar 1, 12 AM $ 0.000844
-0.31%
$ 794,078 $ 20,099
Feb 28, 11 PM $ 0.000844
-2.34%
$ 794,613 $ 20,570
Feb 28, 10 PM $ 0.000866
+2.17%
$ 815,278 $ 18,442
Feb 28, 9 PM $ 0.000848
+0.14%
$ 798,058 $ 18,035
Feb 28, 8 PM $ 0.000843
+0.39%
$ 793,078 $ 17,532
Feb 28, 7 PM $ 0.000839
-1.85%
$ 789,686 $ 17,576
Feb 28, 6 PM $ 0.000847
+6.96%
$ 797,281 $ 16,412
Feb 28, 5 PM $ 0.000792
-0.14%
$ 745,385 $ 13,780
Feb 28, 4 PM $ 0.000793
+0.36%
$ 746,410 $ 13,773
Feb 28, 3 PM $ 0.000789
+0.49%
$ 742,783 $ 14,207
Feb 28, 2 PM $ 0.000785
-0.83%
$ 739,196 $ 14,318
Feb 28, 11 AM $ 0.000919
+2.01%
$ 865,051 $ 3,124
Feb 28, 10 AM $ 0.000901
+0.41%
$ 847,638 $ 3,065
Feb 28, 9 AM $ 0.000897
+0.12%
$ 844,141 $ 3,058
Feb 28, 8 AM $ 0.0009
-0.36%
$ 846,988 $ 3,057
Feb 28, 7 AM $ 0.000907
+1.45%
$ 853,978 $ 4,166
Feb 28, 6 AM $ 0.0009
-3.00%
$ 846,801 $ 6,088
Feb 28, 5 AM $ 0.000928
-0.34%
$ 873,030 $ 6,189
Feb 28, 4 AM $ 0.000931
+0.02%
$ 876,006 $ 6,319
Feb 28, 3 AM $ 0.000929
-0.49%
$ 874,794 $ 6,368
Feb 28, 2 AM $ 0.000933
+0.08%
$ 878,301 $ 8,020