Xcellar Historical Data

XCL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.000933
+0.08%
$ 878,301 $ 8,020
Feb 28, 1 AM $ 0.000932
-0.28%
$ 877,533 $ 8,128
Feb 28, 12 AM $ 0.000933
-0.12%
$ 878,197 $ 8,113
Feb 27, 11 PM $ 0.000934
+2.07%
$ 879,033 $ 7,998
Feb 27, 10 PM $ 0.000911
-0.53%
$ 857,212 $ 8,408
Feb 27, 9 PM $ 0.000918
+0.10%
$ 863,926 $ 8,826
Feb 27, 8 PM $ 0.000918
+0.07%
$ 863,779 $ 10,611
Feb 27, 7 PM $ 0.000916
+0.10%
$ 862,137 $ 10,581
Feb 27, 6 PM $ 0.000919
+0.79%
$ 864,777 $ 10,846
Feb 27, 5 PM $ 0.000909
-0.52%
$ 855,754 $ 8,993
Feb 27, 4 PM $ 0.000917
-0.56%
$ 863,447 $ 9,117
Feb 27, 3 PM $ 0.000921
+0.08%
$ 867,215 $ 9,700
Feb 27, 2 PM $ 0.000924
-2.29%
$ 869,984 $ 9,721
Feb 27, 1 PM $ 0.000946
+0.16%
$ 890,044 $ 9,336
Feb 27, 12 PM $ 0.000944
-0.19%
$ 888,642 $ 9,421
Feb 27, 11 AM $ 0.000946
-1.20%
$ 890,326 $ 9,441
Feb 27, 10 AM $ 0.000958
-1.39%
$ 901,181 $ 9,597
Feb 27, 9 AM $ 0.000971
-0.97%
$ 913,850 $ 9,756
Feb 27, 8 AM $ 0.000981
+0.21%
$ 922,813 $ 9,766
Feb 27, 7 AM $ 0.000978
-4.05%
$ 920,838 $ 8,561
Feb 27, 6 AM $ 0.00102
-0.17%
$ 959,747 $ 8,928
Feb 27, 5 AM $ 0.00102
-0.33%
$ 961,392 $ 7,167
Feb 27, 4 AM $ 0.00102
+0.63%
$ 964,529 $ 6,967
Feb 27, 3 AM $ 0.00102
+0.39%
$ 958,528 $ 6,842
Feb 27, 2 AM $ 0.00101
+0.82%
$ 955,220 $ 6,659
Feb 27, 1 AM $ 0.00101
+0.43%
$ 949,230 $ 4,910
Feb 27, 12 AM $ 0.00101
+0.04%
$ 950,271 $ 5,147
Feb 26, 11 PM $ 0.00101
-0.21%
$ 952,216 $ 6,495
Feb 26, 10 PM $ 0.000985
+0.40%
$ 926,636 $ 6,296
Feb 26, 9 PM $ 0.000981
+0.37%
$ 922,926 $ 5,178
Feb 26, 8 PM $ 0.000977
+0.18%
$ 919,544 $ 8,797
Feb 26, 7 PM $ 0.000975
+1.34%
$ 917,931 $ 8,991
Feb 26, 6 PM $ 0.000962
+0.89%
$ 905,757 $ 9,215
Feb 26, 5 PM $ 0.000954
-0.03%
$ 897,727 $ 9,179
Feb 26, 4 PM $ 0.000954
-1.80%
$ 897,958 $ 9,274
Feb 26, 3 PM $ 0.000972
-1.31%
$ 914,421 $ 9,557
Feb 26, 2 PM $ 0.000985
+1.24%
$ 926,606 $ 9,186
Feb 26, 1 PM $ 0.000972
-0.27%
$ 915,242 $ 9,061
Feb 26, 12 PM $ 0.000975
+0.39%
$ 917,717 $ 9,249
Feb 26, 11 AM $ 0.000971
-0.33%
$ 914,169 $ 10,402
Feb 26, 10 AM $ 0.000975
-0.37%
$ 917,185 $ 10,410
Feb 26, 9 AM $ 0.000978
+0.77%
$ 920,565 $ 10,411
Feb 26, 8 AM $ 0.000971
+0.07%
$ 913,552 $ 10,441
Feb 26, 7 AM $ 0.00097
-0.60%
$ 912,916 $ 10,508
Feb 26, 6 AM $ 0.000976
-0.12%
$ 918,417 $ 10,493
Feb 26, 5 AM $ 0.000977
-0.74%
$ 919,539 $ 10,488
Feb 26, 4 AM $ 0.000986
+1.21%
$ 927,759 $ 10,649
Feb 26, 3 AM $ 0.000976
+0.18%
$ 918,362 $ 11,181
Feb 26, 2 AM $ 0.000972
-0.40%
$ 914,697 $ 11,231
Feb 26, 1 AM $ 0.000979
+0.13%
$ 921,741 $ 11,654