Xcellar Historical Data

XCL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.00251
+3.77%
$2.36 million $21,675
Apr 5, 2026 $0.00242
-9.94%
$2.28 million $20,078
Apr 4, 2026 $0.00268
-1.44%
$2.52 million $4,065
Apr 3, 2026 $0.00272
+2.14%
$2.56 million $25,341
Apr 2, 2026 $0.00227
-16.20%
$2.14 million $53,713
Apr 1, 2026 $0.0027
-17.65%
$2.54 million $56,123
Mar 31, 2026 $0.00351
+6.04%
$3.3 million $24,523
Mar 30, 2026 $0.0033
+3.09%
$3.11 million $51,653
Mar 29, 2026 $0.0032
+1.28%
$3.01 million $14,864
Mar 28, 2026 $0.00317
-10.14%
$2.98 million $34,039
Mar 27, 2026 $0.00351
+9.05%
$3.3 million $57,567
Mar 26, 2026 $0.00322
+1.11%
$3.03 million $41,359
Mar 25, 2026 $0.00344
-1.81%
$-- $71,243
Mar 24, 2026 $0.0035
+15.08%
$3.3 million $183,044
Mar 23, 2026 $0.00157
+9.82%
$-- $6,000
Mar 22, 2026 $0.00143
-3.44%
$1.35 million $1,835
Mar 21, 2026 $0.00151
+16.33%
$1.42 million $18,728
Mar 20, 2026 $0.0013
+7.66%
$1.22 million $6,072
Mar 19, 2026 $0.00121
-2.83%
$1.14 million $1,716
Mar 18, 2026 $0.00124
+14.90%
$1.17 million $22,879
Mar 17, 2026 $0.00108
+0.12%
$1.02 million $4,334
Mar 16, 2026 $0.00108
+4.28%
$1.02 million $4,825
Mar 15, 2026 $0.00103
+4.97%
$968,404 $10,935
Mar 14, 2026 $0.000815
-2.65%
$767,110 $3,305
Mar 13, 2026 $0.000838
+2.50%
$788,292 $2,491
Mar 12, 2026 $0.000819
-8.72%
$770,497 $5,988
Mar 11, 2026 $0.0009
+1.01%
$846,889 $489
Mar 10, 2026 $0.000891
+1.71%
$838,222 $76
Mar 9, 2026 $0.000877
-0.68%
$825,097 $7,511
Mar 8, 2026 $0.000888
+8.53%
$835,936 $7,098
Mar 7, 2026 $0.000819
-0.75%
$770,677 $8,913
Mar 6, 2026 $0.000827
-4.26%
$778,246 $306
Mar 5, 2026 $0.000866
-7.95%
$815,095 $4,141
Mar 4, 2026 $0.000937
+20.38%
$882,074 $11,606
Mar 3, 2026 $0.000781
-0.81%
$734,836 $1,040
Mar 2, 2026 $0.000786
+2.64%
$740,128 $5,620
Mar 1, 2026 $0.000767
-9.39%
$721,763 $5,812
Feb 28, 2026 $0.000844
-9.63%
$794,613 $20,570
Feb 27, 2026 $0.000934
-7.46%
$879,033 $7,998
Feb 26, 2026 $0.00101
+4.71%
$952,216 $6,495
Feb 25, 2026 $0.000958
+8.90%
$901,894 $11,879
Feb 24, 2026 $0.00088
-0.19%
$828,207 $15,806
Feb 23, 2026 $0.000884
+5.26%
$832,075 $24,085
Feb 22, 2026 $0.00084
+5.94%
$790,494 $16,093
Feb 21, 2026 $0.000793
+1.58%
$746,198 $2,433
Feb 20, 2026 $0.000781
+5.02%
$734,615 $11,700
Feb 19, 2026 $0.000743
+3.33%
$699,686 $4,699
Feb 18, 2026 $0.000719
-7.17%
$676,918 $4,558
Feb 17, 2026 $0.000775
-4.80%
$729,178 $5,066
Feb 16, 2026 $0.000814
-1.83%
$765,910 $7,032