Xcellar Historical Data

XCL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.000828
+0.32%
$779,114 $4,607
Jul 11, 1 AM $0.000826
-0.08%
$777,545 $4,621
Jul 11, 12 AM $0.000827
+0.09%
$777,964 $4,671
Jul 10, 11 PM $0.000826
+0.13%
$777,183 $4,702
Jul 10, 10 PM $0.000825
-0.01%
$776,343 $4,895
Jul 10, 9 PM $0.000825
+0.26%
$776,628 $4,964
Jul 10, 8 PM $0.000824
+0.64%
$775,077 $4,951
Jul 10, 7 PM $0.00082
+0.56%
$771,647 $4,732
Jul 10, 6 PM $0.000816
-0.15%
$768,307 $4,726
Jul 10, 5 PM $0.000817
+0.85%
$768,489 $4,280
Jul 10, 4 PM $0.000807
-0.05%
$759,616 $4,242
Jul 10, 3 PM $0.000807
+0.12%
$759,458 $4,249
Jul 10, 2 PM $0.000806
-0.89%
$758,889 $4,233
Jul 10, 1 PM $0.000814
+0.47%
$765,871 $4,264
Jul 10, 12 PM $0.00081
-0.30%
$762,206 $4,300
Jul 10, 11 AM $0.000812
+0.09%
$764,084 $4,291
Jul 10, 10 AM $0.000811
+0.37%
$763,597 $4,300
Jul 10, 9 AM $0.000809
+0.62%
$761,825 $4,278
Jul 10, 8 AM $0.000805
+0.66%
$758,026 $4,269
Jul 10, 7 AM $0.0008
+0.56%
$752,557 $4,121
Jul 10, 6 AM $0.000805
-0.29%
$757,372 $3,604
Jul 10, 5 AM $0.000807
-1.75%
$759,487 $3,609
Jul 10, 4 AM $0.000823
+1.38%
$774,226 $3,092
Jul 10, 3 AM $0.000811
+0.65%
$763,216 $2,645
Jul 10, 2 AM $0.000862
+0.44%
$811,618 $513
Jul 10, 1 AM $0.000851
+0.60%
$800,674 $508
Jul 10, 12 AM $0.000846
+0.39%
$795,760 $333
Jul 9, 11 PM $0.000843
+0.01%
$793,602 $331
Jul 9, 10 PM $0.00085
+0.10%
$800,243 $136
Jul 9, 9 PM $0.000848
+0.02%
$798,467 $64
Jul 9, 8 PM $0.000848
+0.08%
$798,032 $64
Jul 9, 7 PM $0.000848
+0.01%
$798,466 $319
Jul 9, 6 PM $0.00085
+0.27%
$800,055 $319
Jul 9, 5 PM $0.000848
+0.52%
$797,708 $317
Jul 9, 4 PM $0.000842
-0.19%
$792,367 $316
Jul 9, 3 PM $0.000844
-0.02%
$794,304 $317
Jul 9, 2 PM $0.000844
-0.35%
$794,390 $316
Jul 9, 1 PM $0.000845
-0.07%
$795,239 $317
Jul 9, 12 PM $0.000842
-0.22%
$792,184 $282
Jul 9, 11 AM $0.000843
-0.24%
$793,744 $282
Jul 9, 10 AM $0.000847
-0.24%
$797,550 $283
Jul 9, 9 AM $0.000848
-0.15%
$797,660 $284
Jul 9, 8 AM $0.00085
+0.18%
$799,793 $284
Jul 9, 7 AM $0.00085
+0.00%
$800,267 $283
Jul 9, 6 AM $0.000849
+0.19%
$799,064 $421
Jul 9, 5 AM $0.000844
+0.14%
$794,163 $669
Jul 9, 4 AM $0.000842
+0.45%
$792,138 $668
Jul 9, 3 AM $0.000837
+0.18%
$787,822 $800
Jul 9, 2 AM $0.000836
-0.28%
$786,485 $800
Jul 9, 1 AM $0.00084
-0.22%
$790,194 $922