Xcellar Historical Data

XCL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00158
+0.00%
$ 1.48 million $ 6,383
Apr 25, 9 AM $ 0.00157
-0.08%
$ 1.48 million $ 6,420
Apr 25, 8 AM $ 0.00158
-1.38%
$ 1.48 million $ 5,804
Apr 25, 7 AM $ 0.0016
-1.18%
$ 1.5 million $ 5,406
Apr 25, 6 AM $ 0.0016
+0.33%
$ 1.51 million $ 5,346
Apr 25, 5 AM $ 0.0016
-0.07%
$ 1.5 million $ 5,549
Apr 25, 4 AM $ 0.0016
-0.10%
$ 1.5 million $ 12,059
Apr 25, 3 AM $ 0.0016
-0.02%
$ 1.5 million $ 12,057
Apr 25, 2 AM $ 0.0016
-0.08%
$ 1.51 million $ 12,134
Apr 25, 1 AM $ 0.0016
+1.04%
$ 1.51 million $ 12,140
Apr 25, 12 AM $ 0.00158
+1.05%
$ 1.49 million $ 11,085
Apr 24, 11 PM $ 0.00156
-2.75%
$ 1.47 million $ 9,267
Apr 24, 10 PM $ 0.00161
-0.10%
$ 1.51 million $ 9,271
Apr 24, 9 PM $ 0.00161
-0.36%
$ 1.52 million $ 9,326
Apr 24, 8 PM $ 0.00161
+0.15%
$ 1.52 million $ 9,331
Apr 24, 7 PM $ 0.00161
+0.08%
$ 1.52 million $ 9,693
Apr 24, 6 PM $ 0.00161
+0.33%
$ 1.51 million $ 21,188
Apr 24, 5 PM $ 0.0016
+0.15%
$ 1.51 million $ 21,095
Apr 24, 4 PM $ 0.0016
+0.06%
$ 1.51 million $ 20,825
Apr 24, 3 PM $ 0.00159
-1.27%
$ 1.5 million $ 20,032
Apr 24, 2 PM $ 0.00161
-0.22%
$ 1.52 million $ 20,308
Apr 24, 1 PM $ 0.00162
+0.07%
$ 1.53 million $ 20,448
Apr 24, 12 PM $ 0.00162
+0.10%
$ 1.53 million $ 20,413
Apr 24, 11 AM $ 0.00162
+0.22%
$ 1.52 million $ 20,104
Apr 24, 10 AM $ 0.00161
+0.28%
$ 1.52 million $ 19,585
Apr 24, 3 AM $ 0.0018
-0.66%
$ 1.69 million $ 13,699
Apr 24, 2 AM $ 0.00182
+0.02%
$ 1.71 million $ 13,660
Apr 24, 1 AM $ 0.00181
-0.44%
$ 1.7 million $ 13,621
Apr 24, 12 AM $ 0.00182
+0.14%
$ 1.71 million $ 13,903
Apr 23, 11 PM $ 0.00181
-0.30%
$ 1.71 million $ 13,865
Apr 23, 10 PM $ 0.00182
+0.26%
$ 1.71 million $ 13,912
Apr 23, 9 PM $ 0.00181
-0.08%
$ 1.71 million $ 13,837
Apr 23, 8 PM $ 0.00181
+0.27%
$ 1.71 million $ 13,760
Apr 23, 7 PM $ 0.0018
-0.92%
$ 1.7 million $ 13,437
Apr 23, 6 PM $ 0.00182
+0.38%
$ 1.72 million $ 446
Apr 23, 5 PM $ 0.00182
-1.07%
$ 1.71 million $ 446
Apr 23, 4 PM $ 0.00184
+0.02%
$ 1.73 million $ 631
Apr 23, 3 PM $ 0.00184
+0.15%
$ 1.73 million $ 632
Apr 23, 2 PM $ 0.00184
+0.50%
$ 1.73 million $ 628
Apr 23, 1 PM $ 0.00183
-0.18%
$ 1.72 million $ 663
Apr 23, 12 PM $ 0.00184
+0.10%
$ 1.73 million $ 664
Apr 23, 11 AM $ 0.00183
+0.33%
$ 1.72 million $ 1,166
Apr 23, 10 AM $ 0.00183
-0.15%
$ 1.72 million $ 1,162
Apr 23, 9 AM $ 0.00183
-0.70%
$ 1.72 million $ 1,358
Apr 23, 8 AM $ 0.00184
-0.45%
$ 1.74 million $ 1,369
Apr 23, 7 AM $ 0.00185
-0.10%
$ 1.75 million $ 1,814
Apr 23, 6 AM $ 0.00186
+0.28%
$ 1.75 million $ 1,817
Apr 23, 5 AM $ 0.00185
-0.20%
$ 1.74 million $ 1,864
Apr 23, 4 AM $ 0.00185
+0.41%
$ 1.74 million $ 1,831
Apr 23, 3 AM $ 0.00184
-0.70%
$ 1.74 million $ 1,848