Xcellar Historical Data

XCL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000556
-0.36%
$ 522,879 $ 247
Jun 12, 12 PM $ 0.000558
-0.44%
$ 525,000 $ 1,912
Jun 12, 11 AM $ 0.00056
-0.07%
$ 526,927 $ 1,916
Jun 12, 10 AM $ 0.00056
-0.06%
$ 527,095 $ 1,920
Jun 12, 9 AM $ 0.00056
+0.59%
$ 526,721 $ 1,898
Jun 12, 8 AM $ 0.000557
+0.84%
$ 524,506 $ 1,893
Jun 12, 7 AM $ 0.000552
+0.17%
$ 519,839 $ 1,877
Jun 12, 6 AM $ 0.000551
-0.46%
$ 519,045 $ 1,881
Jun 12, 5 AM $ 0.000555
-0.64%
$ 522,426 $ 1,891
Jun 12, 4 AM $ 0.000559
+0.41%
$ 525,983 $ 1,895
Jun 12, 3 AM $ 0.000557
-0.21%
$ 524,070 $ 1,895
Jun 12, 2 AM $ 0.000557
+0.48%
$ 524,367 $ 1,937
Jun 12, 1 AM $ 0.000554
-0.66%
$ 521,339 $ 1,934
Jun 12, 12 AM $ 0.000557
-0.16%
$ 524,304 $ 1,938
Jun 11, 11 PM $ 0.000557
-0.30%
$ 524,037 $ 1,937
Jun 11, 10 PM $ 0.000559
+0.02%
$ 525,909 $ 1,947
Jun 11, 9 PM $ 0.000559
+0.44%
$ 525,801 $ 1,945
Jun 11, 8 PM $ 0.000556
-0.82%
$ 522,966 $ 1,943
Jun 11, 7 PM $ 0.000561
+0.06%
$ 528,107 $ 1,981
Jun 11, 6 PM $ 0.000561
-0.05%
$ 527,610 $ 1,997
Jun 11, 5 PM $ 0.000557
+2.02%
$ 524,599 $ 1,941
Jun 11, 4 PM $ 0.000548
+0.21%
$ 515,496 $ 2,087
Jun 11, 3 PM $ 0.000549
-0.28%
$ 516,389 $ 2,092
Jun 11, 2 PM $ 0.000549
+0.14%
$ 516,880 $ 2,075
Jun 11, 1 PM $ 0.000546
-0.07%
$ 513,569 $ 3,403
Jun 11, 12 PM $ 0.000545
-0.25%
$ 513,198 $ 3,405
Jun 11, 11 AM $ 0.000525
+0.18%
$ 493,795 $ 3,109
Jun 11, 10 AM $ 0.000523
-0.15%
$ 492,190 $ 3,110
Jun 11, 9 AM $ 0.000524
+0.34%
$ 492,875 $ 3,099
Jun 11, 8 AM $ 0.000522
+0.41%
$ 491,464 $ 4,900
Jun 11, 7 AM $ 0.00052
-0.13%
$ 488,950 $ 4,886
Jun 11, 6 AM $ 0.000522
+0.69%
$ 491,189 $ 4,895
Jun 11, 5 AM $ 0.000519
-0.38%
$ 488,388 $ 4,864
Jun 11, 4 AM $ 0.00052
-0.07%
$ 489,679 $ 4,871
Jun 11, 3 AM $ 0.000517
+0.29%
$ 486,843 $ 5,269
Jun 11, 2 AM $ 0.000514
-0.50%
$ 483,727 $ 5,281
Jun 11, 1 AM $ 0.000517
+0.77%
$ 486,577 $ 5,298
Jun 11, 12 AM $ 0.000513
+0.38%
$ 482,518 $ 5,233
Jun 10, 11 PM $ 0.000511
+0.28%
$ 480,826 $ 5,222
Jun 10, 10 PM $ 0.00051
+0.63%
$ 480,026 $ 5,193
Jun 10, 9 PM $ 0.000511
-0.37%
$ 480,948 $ 5,656
Jun 10, 8 PM $ 0.000514
+0.00%
$ 483,350 $ 5,704
Jun 10, 7 PM $ 0.000514
+0.22%
$ 483,609 $ 5,680
Jun 10, 6 PM $ 0.000513
-0.17%
$ 482,562 $ 5,769
Jun 10, 5 PM $ 0.000512
-0.92%
$ 481,497 $ 5,786
Jun 10, 4 PM $ 0.000519
-0.48%
$ 488,009 $ 5,824
Jun 10, 3 PM $ 0.00052
+1.10%
$ 489,304 $ 5,828
Jun 10, 2 PM $ 0.000515
-0.36%
$ 484,612 $ 5,663
Jun 10, 8 AM $ 0.000557
-0.05%
$ 523,953 $ 2,663
Jun 10, 7 AM $ 0.000556
+0.30%
$ 523,021 $ 2,652