Xcellar Historical Data

XCL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000979
+0.13%
$ 921,741 $ 11,654
Feb 26, 12 AM $ 0.000978
+1.23%
$ 920,510 $ 12,151
Feb 25, 11 PM $ 0.000958
-4.48%
$ 901,894 $ 11,879
Feb 25, 10 PM $ 0.00102
-0.40%
$ 955,650 $ 10,917
Feb 25, 9 PM $ 0.00103
+1.71%
$ 965,425 $ 10,922
Feb 25, 8 PM $ 0.00101
+0.89%
$ 946,714 $ 10,941
Feb 25, 7 PM $ 0.000994
+0.73%
$ 935,721 $ 7,042
Feb 25, 6 PM $ 0.000977
+0.64%
$ 919,138 $ 5,501
Feb 25, 5 PM $ 0.000976
+2.91%
$ 918,789 $ 11,499
Feb 25, 4 PM $ 0.000953
+1.84%
$ 896,969 $ 13,507
Feb 25, 3 PM $ 0.000948
+1.69%
$ 891,811 $ 16,187
Feb 25, 2 PM $ 0.000924
-0.66%
$ 869,325 $ 17,968
Feb 25, 1 PM $ 0.00093
+1.48%
$ 875,099 $ 16,410
Feb 25, 12 PM $ 0.000911
+0.90%
$ 857,290 $ 19,922
Feb 25, 11 AM $ 0.000903
+0.45%
$ 849,575 $ 20,747
Feb 25, 10 AM $ 0.000899
+1.21%
$ 845,766 $ 20,800
Feb 25, 9 AM $ 0.000888
+0.03%
$ 835,680 $ 19,797
Feb 25, 8 AM $ 0.000889
+0.97%
$ 836,703 $ 19,654
Feb 25, 7 AM $ 0.000879
+0.23%
$ 827,727 $ 15,971
Feb 25, 6 AM $ 0.00088
+0.19%
$ 828,422 $ 15,994
Feb 25, 5 AM $ 0.000877
-1.16%
$ 825,128 $ 16,030
Feb 25, 4 AM $ 0.00089
-1.15%
$ 837,826 $ 16,251
Feb 25, 3 AM $ 0.000901
-1.20%
$ 848,158 $ 16,006
Feb 25, 2 AM $ 0.000912
+0.41%
$ 858,444 $ 19,322
Feb 25, 1 AM $ 0.000908
+3.34%
$ 854,933 $ 19,196
Feb 25, 12 AM $ 0.000876
-0.47%
$ 824,297 $ 14,909
Feb 24, 11 PM $ 0.00088
-0.03%
$ 828,207 $ 15,806
Feb 24, 10 PM $ 0.00088
+0.97%
$ 828,468 $ 19,619
Feb 24, 9 PM $ 0.000872
-0.85%
$ 820,491 $ 22,625
Feb 24, 8 PM $ 0.000879
-0.23%
$ 827,510 $ 25,156
Feb 24, 7 PM $ 0.000881
-0.86%
$ 829,414 $ 27,024
Feb 24, 6 PM $ 0.000889
-2.15%
$ 836,592 $ 27,590
Feb 24, 5 PM $ 0.000906
+2.37%
$ 852,281 $ 32,990
Feb 24, 4 PM $ 0.000885
+5.33%
$ 826,832 $ 27,876
Feb 24, 3 PM $ 0.00084
-5.99%
$ 790,451 $ 27,057
Feb 24, 2 PM $ 0.000893
+0.07%
$ 840,837 $ 25,617
Feb 24, 1 PM $ 0.000886
+1.43%
$ 833,802 $ 24,291
Feb 24, 12 PM $ 0.000873
+0.34%
$ 822,034 $ 27,349
Feb 24, 11 AM $ 0.000874
+0.94%
$ 822,644 $ 24,882
Feb 24, 10 AM $ 0.000866
+0.08%
$ 814,949 $ 24,875
Feb 24, 9 AM $ 0.000865
-0.65%
$ 814,258 $ 24,885
Feb 24, 8 AM $ 0.000871
+0.42%
$ 819,569 $ 24,801
Feb 24, 7 AM $ 0.000873
+0.61%
$ 821,185 $ 24,769
Feb 24, 6 AM $ 0.000867
+0.02%
$ 816,190 $ 24,867
Feb 24, 5 AM $ 0.000867
-0.36%
$ 815,995 $ 24,628
Feb 24, 4 AM $ 0.00087
-0.61%
$ 818,981 $ 25,433
Feb 24, 3 AM $ 0.000868
-1.64%
$ 817,199 $ 26,867
Feb 24, 2 AM $ 0.000874
-0.43%
$ 822,784 $ 27,100
Feb 24, 1 AM $ 0.00087
-2.00%
$ 818,784 $ 26,896
Feb 24, 12 AM $ 0.000885
+0.39%
$ 833,006 $ 24,095