Xcellar Historical Data

XCL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000885
+0.39%
$ 833,006 $ 24,095
Feb 23, 11 PM $ 0.000884
+3.74%
$ 832,075 $ 24,085
Feb 23, 10 PM $ 0.000852
-1.79%
$ 802,071 $ 25,707
Feb 23, 9 PM $ 0.00087
+1.48%
$ 818,471 $ 20,245
Feb 23, 8 PM $ 0.000857
-0.37%
$ 806,566 $ 24,296
Feb 23, 7 PM $ 0.000853
+0.64%
$ 802,954 $ 23,202
Feb 23, 6 PM $ 0.000848
+1.34%
$ 797,875 $ 21,478
Feb 23, 5 PM $ 0.000837
-1.37%
$ 787,329 $ 18,327
Feb 23, 4 PM $ 0.000848
-0.06%
$ 798,371 $ 15,591
Feb 23, 3 PM $ 0.000849
-0.25%
$ 798,865 $ 11,006
Feb 23, 2 PM $ 0.000851
-1.40%
$ 800,885 $ 11,070
Feb 23, 1 PM $ 0.000863
+3.54%
$ 812,289 $ 9,174
Feb 23, 12 PM $ 0.000834
+0.50%
$ 784,490 $ 8,690
Feb 23, 11 AM $ 0.000829
+0.21%
$ 780,587 $ 8,775
Feb 23, 10 AM $ 0.000828
+0.11%
$ 778,930 $ 10,118
Feb 23, 9 AM $ 0.000827
+1.74%
$ 778,038 $ 13,798
Feb 23, 8 AM $ 0.000813
-0.41%
$ 764,699 $ 13,959
Feb 23, 7 AM $ 0.000816
+0.24%
$ 767,840 $ 13,943
Feb 23, 6 AM $ 0.000814
+0.97%
$ 765,964 $ 13,914
Feb 23, 5 AM $ 0.000806
+0.42%
$ 758,591 $ 13,812
Feb 23, 4 AM $ 0.000803
+0.70%
$ 755,450 $ 13,909
Feb 23, 3 AM $ 0.000797
-0.23%
$ 750,210 $ 12,112
Feb 23, 2 AM $ 0.000799
-0.74%
$ 751,916 $ 12,643
Feb 23, 1 AM $ 0.000805
-3.89%
$ 757,519 $ 12,630
Feb 23, 12 AM $ 0.000837
-0.29%
$ 788,183 $ 15,243
Feb 22, 11 PM $ 0.00084
-0.37%
$ 790,494 $ 16,093
Feb 22, 10 PM $ 0.000843
+0.39%
$ 793,423 $ 16,114
Feb 22, 9 PM $ 0.00084
-2.67%
$ 790,329 $ 16,017
Feb 22, 8 PM $ 0.000862
+2.57%
$ 811,708 $ 14,786
Feb 22, 7 PM $ 0.000863
-0.44%
$ 812,601 $ 11,605
Feb 22, 6 PM $ 0.000867
-0.18%
$ 815,960 $ 11,391
Feb 22, 5 PM $ 0.00087
-0.49%
$ 818,965 $ 12,452
Feb 22, 4 PM $ 0.000874
+0.22%
$ 822,181 $ 12,534
Feb 22, 3 PM $ 0.000872
-1.83%
$ 820,397 $ 14,035
Feb 22, 2 PM $ 0.000889
+0.09%
$ 836,714 $ 12,145
Feb 22, 1 PM $ 0.000895
+3.12%
$ 842,038 $ 11,139
Feb 22, 12 PM $ 0.000868
-0.15%
$ 816,590 $ 12,352
Feb 22, 11 AM $ 0.000869
+0.16%
$ 817,777 $ 12,334
Feb 22, 10 AM $ 0.000868
+0.25%
$ 816,490 $ 12,272
Feb 22, 9 AM $ 0.000865
+2.68%
$ 814,449 $ 10,676
Feb 22, 8 AM $ 0.000843
+0.50%
$ 793,177 $ 6,529
Feb 22, 7 AM $ 0.000839
+0.04%
$ 789,258 $ 6,242
Feb 22, 6 AM $ 0.000838
+0.14%
$ 788,931 $ 6,242
Feb 22, 5 AM $ 0.000837
+0.37%
$ 787,802 $ 6,256
Feb 22, 4 AM $ 0.000834
+0.22%
$ 784,889 $ 6,099
Feb 22, 3 AM $ 0.000832
-0.04%
$ 783,174 $ 6,027
Feb 22, 2 AM $ 0.000832
+0.78%
$ 783,493 $ 6,035
Feb 22, 1 AM $ 0.000826
+2.01%
$ 777,440 $ 5,288
Feb 22, 12 AM $ 0.00081
+2.14%
$ 762,134 $ 5,051
Feb 21, 11 PM $ 0.000793
-0.05%
$ 746,198 $ 2,433