Xcellar Historical Data

XCL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000793
-0.05%
$ 746,198 $ 2,433
Feb 21, 10 PM $ 0.000793
-0.56%
$ 746,580 $ 2,384
Feb 21, 9 PM $ 0.000798
-0.15%
$ 750,797 $ 4,041
Feb 21, 8 PM $ 0.000799
-0.30%
$ 751,929 $ 4,056
Feb 21, 7 PM $ 0.000801
-1.18%
$ 754,178 $ 4,224
Feb 21, 6 PM $ 0.00081
+3.69%
$ 762,690 $ 3,439
Feb 21, 5 PM $ 0.000782
-0.45%
$ 735,563 $ 3,189
Feb 21, 4 PM $ 0.000785
-0.56%
$ 738,882 $ 4,873
Feb 21, 3 PM $ 0.000789
-0.10%
$ 743,027 $ 6,651
Feb 21, 2 PM $ 0.00079
+0.46%
$ 743,741 $ 6,645
Feb 21, 1 PM $ 0.000785
+0.37%
$ 738,710 $ 6,547
Feb 21, 12 PM $ 0.000782
-0.21%
$ 735,993 $ 8,461
Feb 21, 11 AM $ 0.000784
+0.23%
$ 737,542 $ 8,519
Feb 21, 10 AM $ 0.000782
+0.08%
$ 735,865 $ 8,495
Feb 21, 9 AM $ 0.000781
+0.30%
$ 735,281 $ 8,495
Feb 21, 8 AM $ 0.000779
+0.22%
$ 733,147 $ 8,464
Feb 21, 7 AM $ 0.000777
+0.02%
$ 731,556 $ 8,458
Feb 21, 6 AM $ 0.000777
-0.05%
$ 731,419 $ 8,451
Feb 21, 5 AM $ 0.000778
+0.06%
$ 731,792 $ 8,499
Feb 21, 4 AM $ 0.000777
+0.15%
$ 731,334 $ 8,477
Feb 21, 3 AM $ 0.000776
-0.57%
$ 730,273 $ 9,117
Feb 21, 2 AM $ 0.00078
-0.05%
$ 734,429 $ 9,578
Feb 21, 1 AM $ 0.000781
+0.28%
$ 734,817 $ 9,564
Feb 21, 12 AM $ 0.000779
-0.25%
$ 732,769 $ 11,736
Feb 20, 11 PM $ 0.000781
-0.49%
$ 734,615 $ 11,700
Feb 20, 10 PM $ 0.000784
-0.27%
$ 738,324 $ 11,035
Feb 20, 9 PM $ 0.000773
+3.23%
$ 727,668 $ 10,067
Feb 20, 8 PM $ 0.000749
+0.18%
$ 704,918 $ 9,560
Feb 20, 7 PM $ 0.000748
+0.19%
$ 703,655 $ 9,578
Feb 20, 6 PM $ 0.000746
+0.37%
$ 702,324 $ 12,046
Feb 20, 5 PM $ 0.000743
+0.67%
$ 699,737 $ 12,205
Feb 20, 4 PM $ 0.000739
+1.28%
$ 695,108 $ 11,784
Feb 20, 3 PM $ 0.000729
+2.23%
$ 686,348 $ 9,913
Feb 20, 2 PM $ 0.000713
+0.54%
$ 671,358 $ 7,959
Feb 20, 1 PM $ 0.000709
-1.46%
$ 667,538 $ 7,944
Feb 20, 12 PM $ 0.000757
-0.35%
$ 712,921 $ 6,688
Feb 20, 11 AM $ 0.000757
-0.56%
$ 712,734 $ 6,686
Feb 20, 10 AM $ 0.000762
-0.45%
$ 716,729 $ 7,035
Feb 20, 9 AM $ 0.000765
+0.34%
$ 719,996 $ 7,037
Feb 20, 8 AM $ 0.000762
-0.44%
$ 717,549 $ 7,056
Feb 20, 7 AM $ 0.000767
+0.33%
$ 722,106 $ 6,073
Feb 20, 6 AM $ 0.000764
+0.04%
$ 719,102 $ 6,391
Feb 20, 5 AM $ 0.000767
+1.06%
$ 721,573 $ 6,367
Feb 20, 4 AM $ 0.000761
+0.19%
$ 716,318 $ 6,294
Feb 20, 3 AM $ 0.000765
+0.34%
$ 720,247 $ 6,886
Feb 20, 2 AM $ 0.000763
-0.06%
$ 717,808 $ 6,624
Feb 20, 1 AM $ 0.000763
-0.20%
$ 719,568 $ 6,849
Feb 20, 12 AM $ 0.000765
+2.89%
$ 719,704 $ 6,967
Feb 19, 11 PM $ 0.000743
+0.41%
$ 699,686 $ 4,699
Feb 19, 10 PM $ 0.00074
-0.80%
$ 696,630 $ 4,781