Xcellar Historical Data

XCL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00074
-0.80%
$ 696,630 $ 4,781
Feb 19, 9 PM $ 0.000747
+0.04%
$ 702,989 $ 4,389
Feb 19, 8 PM $ 0.000744
+0.62%
$ 700,354 $ 5,066
Feb 19, 7 PM $ 0.00074
-0.09%
$ 696,024 $ 5,482
Feb 19, 6 PM $ 0.00074
+2.84%
$ 696,639 $ 6,392
Feb 19, 5 PM $ 0.00072
-0.01%
$ 677,381 $ 3,577
Feb 19, 4 PM $ 0.00072
-0.53%
$ 677,434 $ 3,564
Feb 19, 3 PM $ 0.000724
-0.98%
$ 681,071 $ 3,717
Feb 19, 2 PM $ 0.000728
+0.90%
$ 685,001 $ 3,750
Feb 19, 1 PM $ 0.000722
-1.88%
$ 679,050 $ 4,494
Feb 19, 12 PM $ 0.000735
-0.15%
$ 692,038 $ 4,330
Feb 19, 11 AM $ 0.000736
+0.72%
$ 693,094 $ 4,349
Feb 19, 10 AM $ 0.000731
-0.46%
$ 688,111 $ 4,001
Feb 19, 9 AM $ 0.000735
+0.61%
$ 691,300 $ 4,681
Feb 19, 8 AM $ 0.00073
-0.57%
$ 687,120 $ 5,288
Feb 19, 7 AM $ 0.000734
-0.78%
$ 691,086 $ 5,310
Feb 19, 6 AM $ 0.00074
+0.55%
$ 696,547 $ 5,057
Feb 19, 5 AM $ 0.000736
-0.32%
$ 692,709 $ 5,025
Feb 19, 4 AM $ 0.000738
+1.69%
$ 694,956 $ 5,045
Feb 19, 3 AM $ 0.000726
+0.15%
$ 683,413 $ 4,555
Feb 19, 2 AM $ 0.000725
-0.03%
$ 682,390 $ 4,556
Feb 19, 1 AM $ 0.000725
+0.94%
$ 682,591 $ 4,544
Feb 19, 12 AM $ 0.000719
-0.10%
$ 676,257 $ 4,729
Feb 18, 11 PM $ 0.000719
+0.50%
$ 676,918 $ 4,558
Feb 18, 10 PM $ 0.000716
+0.12%
$ 673,530 $ 4,546
Feb 18, 9 PM $ 0.000715
-0.83%
$ 672,735 $ 4,570
Feb 18, 8 PM $ 0.000721
+0.94%
$ 678,386 $ 4,593
Feb 18, 7 PM $ 0.000714
-3.92%
$ 672,085 $ 3,902
Feb 18, 6 PM $ 0.000743
-0.74%
$ 699,541 $ 2,944
Feb 18, 5 PM $ 0.000749
+0.07%
$ 704,773 $ 2,947
Feb 18, 4 PM $ 0.000748
-1.14%
$ 704,281 $ 3,297
Feb 18, 3 PM $ 0.000757
+0.45%
$ 712,422 $ 3,344
Feb 18, 2 PM $ 0.000754
-0.35%
$ 709,241 $ 3,916
Feb 18, 1 PM $ 0.000756
+1.29%
$ 711,727 $ 3,941
Feb 18, 12 PM $ 0.000747
-0.13%
$ 702,664 $ 3,109
Feb 18, 11 AM $ 0.000748
-0.62%
$ 703,573 $ 3,148
Feb 18, 10 AM $ 0.000752
-1.35%
$ 707,932 $ 3,400
Feb 18, 9 AM $ 0.000763
-2.14%
$ 717,649 $ 2,786
Feb 18, 8 AM $ 0.000779
+0.44%
$ 733,365 $ 2,163
Feb 18, 7 AM $ 0.000776
+0.31%
$ 730,137 $ 3,677
Feb 18, 6 AM $ 0.000773
+0.36%
$ 727,900 $ 3,686
Feb 18, 5 AM $ 0.000771
+0.21%
$ 725,278 $ 3,676
Feb 18, 4 AM $ 0.000769
-0.19%
$ 723,749 $ 3,672
Feb 18, 3 AM $ 0.00077
+0.38%
$ 725,157 $ 4,402
Feb 18, 2 AM $ 0.000768
+0.70%
$ 722,437 $ 5,325
Feb 18, 1 AM $ 0.000762
-0.67%
$ 717,443 $ 5,345
Feb 18, 12 AM $ 0.000767
-0.95%
$ 722,251 $ 5,008
Feb 17, 11 PM $ 0.000775
-0.43%
$ 729,178 $ 5,066
Feb 17, 10 PM $ 0.000779
-0.03%
$ 732,842 $ 5,376
Feb 17, 9 PM $ 0.000779
-0.19%
$ 733,037 $ 5,391