Xcellar Historical Data

XCL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000779
-0.19%
$ 733,037 $ 5,391
Feb 17, 8 PM $ 0.00078
-0.26%
$ 734,441 $ 5,485
Feb 17, 7 PM $ 0.000782
+0.20%
$ 735,524 $ 5,398
Feb 17, 6 PM $ 0.00078
+2.15%
$ 734,071 $ 5,496
Feb 17, 5 PM $ 0.000764
-1.64%
$ 718,628 $ 5,645
Feb 17, 4 PM $ 0.000776
+2.82%
$ 730,573 $ 6,961
Feb 17, 3 PM $ 0.000755
-2.31%
$ 710,525 $ 6,903
Feb 17, 2 PM $ 0.000773
-1.31%
$ 727,337 $ 6,301
Feb 17, 1 PM $ 0.000783
+0.46%
$ 736,990 $ 6,355
Feb 17, 12 PM $ 0.000779
+0.48%
$ 733,604 $ 6,400
Feb 17, 11 AM $ 0.000776
+0.09%
$ 730,070 $ 7,038
Feb 17, 10 AM $ 0.000775
-1.32%
$ 729,396 $ 6,847
Feb 17, 9 AM $ 0.000785
-0.16%
$ 739,149 $ 6,865
Feb 17, 8 AM $ 0.000787
-0.06%
$ 740,371 $ 6,903
Feb 17, 7 AM $ 0.000787
+0.16%
$ 740,829 $ 5,612
Feb 17, 6 AM $ 0.000786
+0.34%
$ 739,633 $ 5,608
Feb 17, 5 AM $ 0.000783
-0.78%
$ 737,135 $ 5,577
Feb 17, 4 AM $ 0.000789
+0.04%
$ 742,916 $ 5,622
Feb 17, 3 AM $ 0.000789
-0.12%
$ 742,655 $ 5,628
Feb 17, 2 AM $ 0.00079
-2.85%
$ 743,520 $ 3,889
Feb 17, 1 AM $ 0.000813
+0.07%
$ 765,365 $ 4,683
Feb 17, 12 AM $ 0.000813
-0.14%
$ 764,842 $ 5,072
Feb 16, 11 PM $ 0.000814
+0.32%
$ 765,910 $ 7,032
Feb 16, 10 PM $ 0.000811
-0.52%
$ 763,469 $ 7,087
Feb 16, 9 PM $ 0.000815
-0.13%
$ 767,468 $ 7,411
Feb 16, 8 PM $ 0.000816
+0.34%
$ 768,432 $ 8,583
Feb 16, 7 PM $ 0.000814
+0.17%
$ 765,858 $ 8,543
Feb 16, 6 PM $ 0.000812
-0.39%
$ 764,561 $ 8,622
Feb 16, 5 PM $ 0.000816
+1.36%
$ 767,516 $ 8,738
Feb 16, 4 PM $ 0.000805
+0.97%
$ 757,186 $ 6,707
Feb 16, 3 PM $ 0.000797
-1.30%
$ 749,881 $ 6,618
Feb 16, 2 PM $ 0.000807
-0.13%
$ 759,734 $ 7,214
Feb 16, 1 PM $ 0.000808
-1.27%
$ 760,750 $ 7,413
Feb 16, 12 PM $ 0.000819
+1.54%
$ 770,538 $ 7,276
Feb 16, 11 AM $ 0.000806
-2.60%
$ 758,875 $ 6,844
Feb 16, 10 AM $ 0.000828
-0.33%
$ 779,151 $ 6,997
Feb 16, 9 AM $ 0.000831
+0.63%
$ 781,743 $ 7,005
Feb 16, 8 AM $ 0.000825
+0.10%
$ 776,846 $ 7,173
Feb 16, 7 AM $ 0.000825
-0.66%
$ 776,063 $ 6,867
Feb 16, 6 AM $ 0.00083
+0.40%
$ 781,193 $ 7,103
Feb 16, 5 AM $ 0.000827
-0.45%
$ 778,076 $ 7,088
Feb 16, 4 AM $ 0.00083
+0.51%
$ 781,606 $ 7,112
Feb 16, 3 AM $ 0.000826
-0.15%
$ 777,651 $ 7,068
Feb 16, 2 AM $ 0.000828
-0.18%
$ 778,841 $ 7,100
Feb 16, 1 AM $ 0.000829
-0.20%
$ 780,228 $ 6,384
Feb 16, 12 AM $ 0.000831
+0.21%
$ 781,792 $ 6,197
Feb 15, 11 PM $ 0.000829
+1.10%
$ 780,158 $ 6,175
Feb 15, 10 PM $ 0.00082
+1.56%
$ 771,639 $ 4,136
Feb 15, 9 PM $ 0.000807
-0.31%
$ 759,819 $ 3,806
Feb 15, 8 PM $ 0.00081
-3.20%
$ 762,199 $ 3,809