Xcellar Historical Data

XCL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00081
-3.20%
$ 762,199 $ 3,809
Feb 15, 7 PM $ 0.000837
-0.50%
$ 787,386 $ 2,600
Feb 15, 6 PM $ 0.000847
+0.18%
$ 796,843 $ 2,582
Feb 15, 5 PM $ 0.000845
-2.13%
$ 795,379 $ 2,544
Feb 15, 4 PM $ 0.000863
-0.09%
$ 812,657 $ 4,027
Feb 15, 3 PM $ 0.000864
+0.07%
$ 813,390 $ 4,007
Feb 15, 2 PM $ 0.000864
+0.13%
$ 813,066 $ 3,850
Feb 15, 1 PM $ 0.000863
-3.65%
$ 812,014 $ 3,365
Feb 15, 12 PM $ 0.000895
-0.24%
$ 842,773 $ 3,721
Feb 15, 11 AM $ 0.000898
-1.12%
$ 844,813 $ 3,354
Feb 15, 10 AM $ 0.000908
-0.38%
$ 854,407 $ 3,401
Feb 15, 9 AM $ 0.000911
+0.08%
$ 857,669 $ 3,965
Feb 15, 8 AM $ 0.000918
-1.06%
$ 863,641 $ 3,820
Feb 15, 7 AM $ 0.000926
-0.03%
$ 871,449 $ 3,650
Feb 15, 6 AM $ 0.000926
+0.48%
$ 871,720 $ 3,825
Feb 15, 5 AM $ 0.00092
+0.59%
$ 865,665 $ 4,028
Feb 15, 4 AM $ 0.000914
+1.23%
$ 860,625 $ 4,008
Feb 15, 3 AM $ 0.000903
-0.39%
$ 850,137 $ 4,002
Feb 15, 2 AM $ 0.000907
+0.10%
$ 853,457 $ 4,000
Feb 15, 1 AM $ 0.000906
-1.03%
$ 852,616 $ 4,003
Feb 15, 12 AM $ 0.000926
-0.09%
$ 871,613 $ 3,634
Feb 14, 11 PM $ 0.000928
-0.16%
$ 872,959 $ 3,588
Feb 14, 10 PM $ 0.000928
+0.24%
$ 872,997 $ 3,587
Feb 14, 9 PM $ 0.000925
-0.20%
$ 870,735 $ 3,922
Feb 14, 8 PM $ 0.000926
-1.32%
$ 871,067 $ 3,881
Feb 14, 7 PM $ 0.000937
+0.01%
$ 882,060 $ 3,496
Feb 14, 6 PM $ 0.000937
+0.19%
$ 881,961 $ 5,414
Feb 14, 5 PM $ 0.000935
+0.11%
$ 880,292 $ 5,736
Feb 14, 4 PM $ 0.000934
-0.02%
$ 879,297 $ 7,546
Feb 14, 3 PM $ 0.000935
+0.58%
$ 879,863 $ 6,836
Feb 14, 2 PM $ 0.000929
+0.11%
$ 874,757 $ 11,204
Feb 14, 1 PM $ 0.000928
-0.51%
$ 873,808 $ 12,786
Feb 14, 12 PM $ 0.000933
-0.08%
$ 878,556 $ 14,674
Feb 14, 11 AM $ 0.00094
+1.75%
$ 884,443 $ 14,869
Feb 14, 10 AM $ 0.000923
-0.27%
$ 869,139 $ 13,182
Feb 14, 9 AM $ 0.000909
-0.13%
$ 855,920 $ 12,998
Feb 14, 8 AM $ 0.000907
+1.45%
$ 853,369 $ 12,416
Feb 14, 7 AM $ 0.000899
+0.02%
$ 846,040 $ 12,228
Feb 14, 6 AM $ 0.000899
-0.07%
$ 845,893 $ 13,730
Feb 14, 5 AM $ 0.000899
+0.31%
$ 846,469 $ 13,407
Feb 14, 4 AM $ 0.000897
+0.14%
$ 843,811 $ 13,373
Feb 14, 3 AM $ 0.000895
+0.03%
$ 842,591 $ 14,215
Feb 14, 2 AM $ 0.000895
-0.26%
$ 842,299 $ 14,206
Feb 14, 1 AM $ 0.000897
+0.15%
$ 844,495 $ 14,319
Feb 14, 12 AM $ 0.000896
+0.16%
$ 843,210 $ 14,438
Feb 13, 11 PM $ 0.000895
-0.04%
$ 841,876 $ 17,129
Feb 13, 10 PM $ 0.000895
-0.10%
$ 842,224 $ 17,117
Feb 13, 9 PM $ 0.000896
+0.03%
$ 843,057 $ 36,389
Feb 13, 8 PM $ 0.000896
-0.49%
$ 842,827 $ 36,027
Feb 13, 7 PM $ 0.0009
+0.05%
$ 846,991 $ 36,122