Xcellar Historical Data

XCL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0009
+0.05%
$ 846,991 $ 36,122
Feb 13, 6 PM $ 0.000899
-0.08%
$ 846,557 $ 34,359
Feb 13, 5 PM $ 0.0009
-0.32%
$ 847,222 $ 34,098
Feb 13, 4 PM $ 0.000903
+2.39%
$ 849,958 $ 32,481
Feb 13, 3 PM $ 0.000882
+3.63%
$ 830,086 $ 31,806
Feb 13, 2 PM $ 0.000851
+8.58%
$ 801,014 $ 29,946
Feb 13, 1 PM $ 0.000785
+1.66%
$ 738,823 $ 26,354
Feb 13, 12 PM $ 0.000772
+0.11%
$ 726,948 $ 24,196
Feb 13, 11 AM $ 0.000771
-0.10%
$ 725,911 $ 23,821
Feb 13, 10 AM $ 0.000772
-0.17%
$ 726,558 $ 23,778
Feb 13, 9 AM $ 0.000773
+0.33%
$ 727,548 $ 23,678
Feb 13, 8 AM $ 0.000766
+0.56%
$ 721,153 $ 23,727
Feb 13, 7 AM $ 0.000762
+0.26%
$ 717,117 $ 23,696
Feb 13, 6 AM $ 0.00076
-0.34%
$ 715,246 $ 23,614
Feb 13, 5 AM $ 0.000762
-0.31%
$ 717,391 $ 23,580
Feb 13, 4 AM $ 0.000765
-0.28%
$ 719,642 $ 23,758
Feb 13, 3 AM $ 0.000767
+0.41%
$ 721,738 $ 23,609
Feb 13, 2 AM $ 0.000762
-0.02%
$ 717,460 $ 22,877
Feb 13, 1 AM $ 0.00076
+0.70%
$ 715,699 $ 22,927
Feb 13, 12 AM $ 0.000755
-0.67%
$ 710,173 $ 22,954
Feb 12, 11 PM $ 0.00076
+5.22%
$ 715,549 $ 22,724
Feb 12, 10 PM $ 0.000723
-1.69%
$ 680,043 $ 20,229
Feb 12, 9 PM $ 0.000735
+0.58%
$ 691,731 $ 4,941
Feb 12, 8 PM $ 0.000731
-0.97%
$ 687,770 $ 5,590
Feb 12, 7 PM $ 0.000738
+0.56%
$ 694,522 $ 5,706
Feb 12, 6 PM $ 0.000734
-0.10%
$ 690,673 $ 5,634
Feb 12, 5 PM $ 0.000735
+0.28%
$ 691,334 $ 5,962
Feb 12, 4 PM $ 0.000733
-2.14%
$ 689,416 $ 6,296
Feb 12, 3 PM $ 0.000749
+1.48%
$ 704,491 $ 6,501
Feb 12, 2 PM $ 0.000738
-0.48%
$ 694,205 $ 5,699
Feb 12, 1 PM $ 0.000741
+3.89%
$ 697,543 $ 3,034
Feb 12, 12 PM $ 0.000713
-0.29%
$ 671,405 $ 2,802
Feb 12, 11 AM $ 0.000711
-0.19%
$ 669,068 $ 4,954
Feb 12, 10 AM $ 0.000712
+0.66%
$ 670,301 $ 5,788
Feb 12, 9 AM $ 0.000708
+0.51%
$ 665,884 $ 6,999
Feb 12, 8 AM $ 0.000704
-0.13%
$ 662,541 $ 9,376
Feb 12, 7 AM $ 0.000705
-0.08%
$ 663,423 $ 10,341
Feb 12, 6 AM $ 0.000705
+0.11%
$ 663,921 $ 10,347
Feb 12, 5 AM $ 0.000705
+0.18%
$ 663,192 $ 10,347
Feb 12, 4 AM $ 0.000703
+1.27%
$ 662,008 $ 10,777
Feb 12, 3 AM $ 0.000695
+0.10%
$ 653,726 $ 10,366
Feb 12, 2 AM $ 0.000694
-0.19%
$ 653,094 $ 10,371
Feb 12, 1 AM $ 0.000695
+0.40%
$ 654,346 $ 10,833
Feb 12, 12 AM $ 0.000692
+0.54%
$ 651,738 $ 11,352
Feb 11, 11 PM $ 0.000689
-1.07%
$ 648,246 $ 11,685
Feb 11, 10 PM $ 0.000696
-0.63%
$ 655,229 $ 11,761
Feb 11, 9 PM $ 0.000701
+0.79%
$ 659,397 $ 11,803
Feb 11, 8 PM $ 0.000695
-1.23%
$ 654,207 $ 10,713
Feb 11, 7 PM $ 0.000704
+0.38%
$ 662,327 $ 10,719
Feb 11, 6 PM $ 0.000701
+0.18%
$ 659,789 $ 11,059