Xcellar Historical Data

XCL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000864
-3.98%
$ 813,299 $ 71,586
Feb 9, 4 PM $ 0.0009
+0.00%
$ 847,037 $ 24,710
Feb 9, 3 PM $ 0.000839
-7.78%
$ 789,830 $ 73,785
Feb 9, 2 PM $ 0.00091
+1.11%
$ 856,449 $ 31,039
Feb 9, 1 PM $ 0.0009
+2.92%
$ 847,037 $ 33,865
Feb 9, 12 PM $ 0.000875
-0.28%
$ 823,042 $ 94,475
Feb 9, 11 AM $ 0.000877
+0.33%
$ 825,379 $ 102,709
Feb 9, 10 AM $ 0.000874
-2.87%
$ 822,774 $ 106,375
Feb 9, 9 AM $ 0.00092
+0.24%
$ 865,860 $ 56,748
Feb 9, 8 AM $ 0.000918
-0.24%
$ 863,752 $ 119,500
Feb 9, 7 AM $ 0.00092
-0.23%
$ 865,820 $ 122,567
Feb 9, 6 AM $ 0.000922
-1.04%
$ 867,809 $ 126,867
Feb 9, 5 AM $ 0.000948
+0.37%
$ 892,263 $ 130,315
Feb 9, 4 AM $ 0.000945
+3.85%
$ 888,992 $ 128,098
Feb 9, 3 AM $ 0.00091
-1.79%
$ 876,520 $ 125,986
Feb 9, 2 AM $ 0.000926
-0.31%
$ 871,613 $ 123,086
Feb 9, 1 AM $ 0.000918
-1.69%
$ 864,022 $ 123,487
Feb 9, 12 AM $ 0.000934
-2.17%
$ 878,888 $ 124,772
Feb 8, 11 PM $ 0.000955
-0.06%
$ 898,375 $ 128,406
Feb 8, 10 PM $ 0.000955
+0.26%
$ 898,939 $ 132,287
Feb 8, 9 PM $ 0.000953
-1.03%
$ 896,639 $ 133,708
Feb 8, 8 PM $ 0.00094
+0.41%
$ 885,008 $ 129,934
Feb 8, 7 PM $ 0.000937
-1.88%
$ 881,391 $ 130,773
Feb 8, 6 PM $ 0.000954
+1.91%
$ 898,262 $ 124,752
Feb 8, 5 PM $ 0.000931
-0.59%
$ 875,854 $ 123,285
Feb 8, 4 PM $ 0.000936
-0.28%
$ 881,037 $ 126,432
Feb 8, 3 PM $ 0.000944
-2.80%
$ 888,785 $ 127,693
Feb 8, 2 PM $ 0.000972
+1.91%
$ 914,420 $ 125,055
Feb 8, 1 PM $ 0.000959
-0.14%
$ 902,447 $ 123,299
Feb 8, 12 PM $ 0.00096
-0.48%
$ 903,731 $ 122,148
Feb 8, 11 AM $ 0.000965
+4.18%
$ 908,055 $ 117,057
Feb 8, 10 AM $ 0.000926
-0.08%
$ 871,669 $ 120,122
Feb 8, 9 AM $ 0.000927
-1.49%
$ 872,364 $ 114,626
Feb 8, 8 AM $ 0.000933
-0.69%
$ 878,007 $ 112,399
Feb 8, 7 AM $ 0.000939
-0.46%
$ 884,095 $ 115,822
Feb 8, 6 AM $ 0.000944
-1.21%
$ 888,199 $ 116,597
Feb 8, 5 AM $ 0.000961
-1.36%
$ 904,713 $ 152,357
Feb 8, 4 AM $ 0.000975
-0.38%
$ 895,641 $ 158,786
Feb 8, 3 AM $ 0.000963
-2.76%
$ 906,764 $ 110,436
Feb 8, 2 AM $ 0.000991
-0.77%
$ 932,468 $ 173,293
Feb 8, 1 AM $ 0.000998
+1.29%
$ 939,706 $ 180,992
Feb 8, 12 AM $ 0.00098
-1.26%
$ 922,309 $ 178,268
Feb 7, 11 PM $ 0.000992
-6.84%
$ 934,052 $ 179,680
Feb 7, 10 PM $ 0.00107
-1.00%
$ 1.01 million $ 223,527
Feb 7, 9 PM $ 0.00108
+0.88%
$ 1.02 million $ 228,424
Feb 7, 8 PM $ 0.00107
+0.26%
$ 1.01 million $ 224,955
Feb 7, 7 PM $ 0.00107
+0.17%
$ 1.01 million $ 227,895
Feb 7, 6 PM $ 0.00107
+1.82%
$ 1.01 million $ 226,166
Feb 7, 5 PM $ 0.00105
+0.67%
$ 990,379 $ 236,072
Feb 7, 4 PM $ 0.00105
+2.02%
$ 983,752 $ 243,248