Xcellar Historical Data

XCL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00105
+2.02%
$ 983,752 $ 243,248
Feb 7, 3 PM $ 0.00101
-2.07%
$ 967,060 $ 243,503
Feb 7, 2 PM $ 0.00103
-0.16%
$ 973,059 $ 241,172
Feb 7, 1 PM $ 0.00104
+0.26%
$ 974,601 $ 239,452
Feb 7, 12 PM $ 0.00105
+0.08%
$ 993,626 $ 237,325
Feb 7, 11 AM $ 0.00098
+0.66%
$ 921,902 $ 225,188
Feb 7, 10 AM $ 0.000973
+0.30%
$ 915,817 $ 220,346
Feb 7, 9 AM $ 0.00097
-0.50%
$ 913,075 $ 212,309
Feb 7, 8 AM $ 0.000963
+1.58%
$ 906,247 $ 146,807
Feb 7, 7 AM $ 0.000948
-4.76%
$ 892,555 $ 146,423
Feb 7, 6 AM $ 0.000996
+2.92%
$ 937,136 $ 207,348
Feb 7, 5 AM $ 0.00097
+3.72%
$ 912,940 $ 109,820
Feb 7, 4 AM $ 0.00094
+4.38%
$ 884,872 $ 101,012
Feb 7, 3 AM $ 0.000895
-1.01%
$ 841,868 $ 94,218
Feb 7, 2 AM $ 0.000883
+1.53%
$ 831,275 $ 92,632
Feb 7, 1 AM $ 0.000867
+1.25%
$ 816,082 $ 128,324
Feb 7, 12 AM $ 0.000838
-3.47%
$ 788,747 $ 122,070
Feb 6, 11 PM $ 0.000868
+12.74%
$ 817,012 $ 127,257
Feb 6, 10 PM $ 0.00072
+8.28%
$ 677,630 $ 25,518
Feb 6, 9 PM $ 0.000679
-0.82%
$ 638,890 $ 55,341
Feb 6, 8 PM $ 0.000663
+0.21%
$ 620,444 $ 83,772
Feb 6, 7 PM $ 0.000661
+1.12%
$ 622,361 $ 83,689
Feb 6, 6 PM $ 0.000654
+0.02%
$ 615,532 $ 84,377
Feb 6, 5 PM $ 0.000657
-3.64%
$ 618,499 $ 81,379
Feb 6, 4 PM $ 0.000676
+22.83%
$ 635,795 $ 52,181
Feb 6, 3 PM $ 0.00055
-2.05%
$ 517,634 $ 24,256
Feb 6, 2 PM $ 0.000562
+3.10%
$ 528,464 $ 62,325
Feb 6, 1 PM $ 0.000545
+5.08%
$ 512,593 $ 60,931
Feb 6, 12 PM $ 0.000518
-0.02%
$ 487,818 $ 58,072
Feb 6, 11 AM $ 0.000518
+0.13%
$ 487,916 $ 59,465
Feb 6, 10 AM $ 0.000518
-1.16%
$ 487,272 $ 59,757
Feb 6, 9 AM $ 0.000524
+2.99%
$ 492,995 $ 60,363
Feb 6, 8 AM $ 0.000509
-1.94%
$ 478,693 $ 60,718
Feb 6, 7 AM $ 0.000544
+3.26%
$ 511,642 $ 38,826
Feb 6, 6 AM $ 0.000547
+3.58%
$ 514,675 $ 35,806
Feb 6, 5 AM $ 0.000528
+0.62%
$ 496,866 $ 52,055
Feb 6, 4 AM $ 0.000525
+4.40%
$ 493,828 $ 51,502
Feb 6, 3 AM $ 0.000503
-2.41%
$ 476,177 $ 50,407
Feb 6, 2 AM $ 0.000515
-0.47%
$ 484,763 $ 48,089
Feb 6, 1 AM $ 0.000512
-0.35%
$ 481,405 $ 45,960
Feb 6, 12 AM $ 0.000513
+1.04%
$ 483,090 $ 47,053
Feb 5, 11 PM $ 0.000508
-3.48%
$ 478,123 $ 46,936
Feb 5, 10 PM $ 0.000526
+1.31%
$ 495,362 $ 48,373
Feb 5, 9 PM $ 0.00052
+2.07%
$ 488,937 $ 44,630
Feb 5, 8 PM $ 0.000502
-4.77%
$ 472,225 $ 47,991
Feb 5, 7 PM $ 0.000527
+2.58%
$ 495,889 $ 48,443
Feb 5, 6 PM $ 0.000514
-10.60%
$ 483,436 $ 42,006
Feb 5, 5 PM $ 0.000575
-2.62%
$ 540,741 $ 43,223
Feb 5, 4 PM $ 0.00059
+6.10%
$ 555,277 $ 40,959
Feb 5, 3 PM $ 0.000559
-5.67%
$ 526,263 $ 38,104