Xcellar Historical Data

XCL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.000829
-10.57%
$780,158 $6,175
Feb 14, 2026 $0.000928
+3.69%
$872,959 $3,588
Feb 13, 2026 $0.000895
+17.76%
$841,876 $17,129
Feb 12, 2026 $0.00076
+10.38%
$715,549 $22,724
Feb 11, 2026 $0.000689
-7.42%
$648,246 $11,685
Feb 10, 2026 $0.000744
-11.40%
$700,209 $15,480
Feb 9, 2026 $0.00084
-12.03%
$790,273 $54,378
Feb 8, 2026 $0.000955
-3.82%
$898,375 $128,406
Feb 7, 2026 $0.000992
+14.32%
$934,052 $179,680
Feb 6, 2026 $0.000868
+70.88%
$817,012 $127,257
Feb 5, 2026 $0.000508
-19.75%
$478,123 $46,936
Feb 4, 2026 $0.000633
-5.65%
$595,790 $39,668
Feb 3, 2026 $0.000671
+0.72%
$631,467 $52,841
Feb 2, 2026 $0.000666
+5.01%
$626,948 $51,895
Feb 1, 2026 $0.000634
-5.87%
$597,011 $69,873
Jan 31, 2026 $0.000674
-24.28%
$634,278 $52,510
Jan 30, 2026 $0.00089
-6.40%
$837,626 $23,611
Jan 29, 2026 $0.000952
-26.53%
$895,974 $71,797
Jan 28, 2026 $0.00129
-8.57%
$1.21 million $66,288
Jan 27, 2026 $0.0014
-9.34%
$1.32 million $93,033
Jan 26, 2026 $0.00155
-1.61%
$1.46 million $124,742
Jan 25, 2026 $0.00157
+3.40%
$1.47 million $126,910
Jan 24, 2026 $0.0015
+12.61%
$1.41 million $97,185
Jan 23, 2026 $0.00146
-21.91%
$1.38 million $93,677
Jan 22, 2026 $0.00187
-6.01%
$1.76 million $70,183
Jan 21, 2026 $0.002
-12.58%
$1.88 million $150,412
Jan 20, 2026 $0.00228
-19.52%
$2.16 million $339,781
Jan 19, 2026 $0.00284
-4.24%
$2.67 million $293,271
Jan 18, 2026 $0.00296
-4.79%
$2.79 million $293,539
Jan 17, 2026 $0.00311
-1.49%
$2.93 million $295,306
Jan 16, 2026 $0.00316
+2.60%
$2.97 million $243,579
Jan 15, 2026 $0.00308
-3.89%
$2.9 million $247,104
Jan 14, 2026 $0.0032
-1.56%
$3.02 million $337,786
Jan 13, 2026 $0.00325
+10.25%
$3.06 million $332,296
Jan 12, 2026 $0.00295
+0.04%
$2.78 million $344,215
Jan 11, 2026 $0.00295
-9.36%
$2.78 million $335,749
Jan 10, 2026 $0.00326
-3.77%
$3.06 million $337,093
Jan 9, 2026 $0.00338
+5.18%
$3.18 million $330,280
Jan 8, 2026 $0.00322
-0.06%
$3.03 million $322,292
Jan 7, 2026 $0.00322
-2.33%
$3.03 million $367,644
Jan 6, 2026 $0.00329
+2.56%
$3.1 million $330,093
Jan 5, 2026 $0.00321
-0.11%
$3.02 million $364,160
Jan 4, 2026 $0.00322
-8.78%
$3.03 million $287,333
Jan 3, 2026 $0.00353
-3.86%
$3.34 million $313,840
Jan 2, 2026 $0.00383
+11.51%
$3.63 million $301,101
Jan 1, 2026 $0.00343
-1.85%
$3.26 million $339,584
Dec 31, 2025 $0.00349
+9.54%
$3.32 million $344,313
Dec 30, 2025 $0.00322
-0.95%
$3.02 million $366,673
Dec 29, 2025 $0.00344
-6.91%
$3.08 million $332,109
Dec 28, 2025 $0.00369
-6.18%
$3.51 million $388,842