Xcellar Historical Data

XCL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0028
-13.49%
$ 2.66 million $ 337,305
Nov 30, 2025 $ 0.00325
+0.08%
$ 3.07 million $ 311,352
Nov 29, 2025 $ 0.00331
-1.28%
$ 3.08 million $ 309,669
Nov 28, 2025 $ 0.00328
+2.82%
$ 3.18 million $ 354,786
Nov 27, 2025 $ 0.00318
-17.05%
$ 3.02 million $ 345,681
Nov 26, 2025 $ 0.00389
+47.29%
$ 3.64 million $ 547,548
Nov 25, 2025 $ 0.00262
-23.19%
$ 2.5 million $ 471,714
Nov 24, 2025 $ 0.00348
-14.22%
$ 3.23 million $ 499,941
Nov 23, 2025 $ 0.00398
-3.86%
$ 3.85 million $ 432,713
Nov 22, 2025 $ 0.00398
-8.46%
$ 3.93 million $ 553,973
Nov 21, 2025 $ 0.00417
-5.26%
$ 4.13 million $ 488,800
Nov 20, 2025 $ 0.00441
-8.65%
$ 4.17 million $ 520,515
Nov 19, 2025 $ 0.00483
-9.41%
$ 4.58 million $ 512,576
Nov 18, 2025 $ 0.0052
+10.37%
$ 5.05 million $ 500,007
Nov 17, 2025 $ 0.00471
-13.19%
$ 4.47 million $ 205,106
Nov 16, 2025 $ 0.00547
+1.47%
$ 5.14 million $ 282,091
Nov 15, 2025 $ 0.00544
+8.28%
$ 5.12 million $ 365,497
Nov 14, 2025 $ 0.00501
-12.74%
$ 4.77 million $ 483,516
Nov 13, 2025 $ 0.00568
-15.01%
$ 5.44 million $ 418,102
Nov 12, 2025 $ 0.0066
-3.73%
$ 6.34 million $ 408,966
Nov 11, 2025 $ 0.00686
-1.37%
$ 6.5 million $ 427,165
Nov 10, 2025 $ 0.00695
-4.67%
$ 6.59 million $ 441,114
Nov 9, 2025 $ 0.00729
+6.43%
$ 6.92 million $ 574,271
Nov 8, 2025 $ 0.00685
-1.66%
$ 6.5 million $ 456,052
Nov 7, 2025 $ 0.00697
-23.53%
$ 6.61 million $ 640,982
Nov 6, 2025 $ 0.00911
-0.79%
$ 8.64 million $ 710,796
Nov 5, 2025 $ 0.00918
-8.61%
$ 8.72 million $ 865,447
Nov 4, 2025 $ 0.01
-18.31%
$ 9.54 million $ 1.24 million
Nov 3, 2025 $ 0.0123
+16.20%
$ 11.68 million $ 859,309
Nov 2, 2025 $ 0.0106
+52.67%
$ 10.05 million $ 841,927
Nov 1, 2025 $ 0.00693
+0.33%
$ 6.58 million $ 459,824
Oct 31, 2025 $ 0.0073
+32.98%
$ 6.58 million $ 648,978
Oct 30, 2025 $ 0.00538
-7.09%
$ 5.21 million $ 537,434
Oct 29, 2025 $ 0.00583
+51.54%
$ 5.53 million $ 668,750
Oct 28, 2025 $ 0.00388
+3.41%
$ 3.65 million $ 321,469
Oct 27, 2025 $ 0.00375
-13.01%
$ 3.56 million $ 495,955
Oct 26, 2025 $ 0.00445
-6.71%
$ 4.22 million $ 490,191
Oct 25, 2025 $ 0.00482
-9.18%
$ 4.57 million $ 417,074
Oct 24, 2025 $ 0.00537
+4.42%
$ 5.03 million $ 486,478
Oct 23, 2025 $ 0.0051
-16.81%
$ 4.88 million $ 385,141
Oct 22, 2025 $ 0.0059
+1.66%
$ 5.44 million $ 608,374
Oct 21, 2025 $ 0.00646
-20.78%
$ 5.51 million $ 655,466
Oct 20, 2025 $ 0.00998
+0.75%
$ 9.47 million $ 1.08 million
Oct 19, 2025 $ 0.00973
-10.77%
$ 9.4 million $ 96,578
Oct 18, 2025 $ 0.0105
-16.00%
$ 10.35 million $ 553,344
Oct 17, 2025 $ 0.0125
-1.67%
$ 11.9 million $ 604,844
Oct 16, 2025 $ 0.0124
+19.75%
$ 12.07 million $ 1.64 million
Oct 15, 2025 $ 0.0138
-7.85%
$ 13 million $ 402,810
Oct 14, 2025 $ 0.0148
-3.44%
$ 14.18 million $ 594,909
Oct 13, 2025 $ 0.0154
-3.29%
$ 14.58 million $ 497,413