Xcellar Historical Data

XCL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000556
+0.30%
$ 523,021 $ 2,652
Jun 10, 6 AM $ 0.000554
+0.40%
$ 521,119 $ 2,643
Jun 10, 5 AM $ 0.000551
-0.02%
$ 518,785 $ 2,633
Jun 10, 4 AM $ 0.000554
+0.02%
$ 520,994 $ 2,859
Jun 10, 3 AM $ 0.000554
+0.53%
$ 521,562 $ 2,390
Jun 10, 2 AM $ 0.000553
-0.74%
$ 520,415 $ 2,503
Jun 10, 1 AM $ 0.000558
+0.54%
$ 525,585 $ 2,641
Jun 10, 12 AM $ 0.000556
+0.15%
$ 523,577 $ 2,614
Jun 9, 11 PM $ 0.000555
-0.54%
$ 522,452 $ 2,610
Jun 9, 10 PM $ 0.00056
-1.45%
$ 526,834 $ 2,628
Jun 9, 9 PM $ 0.000568
-1.22%
$ 534,849 $ 2,199
Jun 9, 8 PM $ 0.000574
+0.38%
$ 540,445 $ 2,205
Jun 9, 7 PM $ 0.000573
+0.91%
$ 539,631 $ 2,191
Jun 9, 6 PM $ 0.000569
+0.52%
$ 535,253 $ 2,050
Jun 9, 5 PM $ 0.000567
+1.17%
$ 533,998 $ 2,043
Jun 9, 4 PM $ 0.000562
-0.65%
$ 528,898 $ 2,217
Jun 9, 3 PM $ 0.000565
+0.24%
$ 532,189 $ 2,248
Jun 9, 2 PM $ 0.000566
-1.83%
$ 533,017 $ 3,712
Jun 9, 1 PM $ 0.000573
-0.17%
$ 539,542 $ 2,237
Jun 9, 12 PM $ 0.000575
+0.31%
$ 541,134 $ 2,335
Jun 9, 11 AM $ 0.000573
-0.15%
$ 538,833 $ 2,321
Jun 9, 10 AM $ 0.000573
+0.37%
$ 539,353 $ 2,260
Jun 9, 9 AM $ 0.000571
-0.31%
$ 537,795 $ 5,231
Jun 9, 8 AM $ 0.000573
-0.23%
$ 539,573 $ 5,218
Jun 9, 7 AM $ 0.000575
-0.47%
$ 540,726 $ 5,275
Jun 9, 4 AM $ 0.000565
+0.00%
$ 531,753 $ 4,940
Jun 9, 3 AM $ 0.000564
+0.15%
$ 531,228 $ 4,953
Jun 9, 2 AM $ 0.000564
+0.12%
$ 530,662 $ 4,809
Jun 9, 1 AM $ 0.000564
-0.22%
$ 530,582 $ 4,668
Jun 9, 12 AM $ 0.000568
-1.18%
$ 534,255 $ 4,765
Jun 8, 11 PM $ 0.000575
-0.07%
$ 541,578 $ 4,804
Jun 8, 10 PM $ 0.000575
-0.97%
$ 541,014 $ 4,766
Jun 8, 9 PM $ 0.00058
+1.31%
$ 545,923 $ 4,813
Jun 8, 8 PM $ 0.000571
-0.37%
$ 537,436 $ 4,740
Jun 8, 7 PM $ 0.000573
+0.43%
$ 539,393 $ 4,750
Jun 8, 6 PM $ 0.000572
+0.22%
$ 538,469 $ 4,758
Jun 8, 5 PM $ 0.000571
-0.51%
$ 537,708 $ 4,738
Jun 8, 4 PM $ 0.00057
+0.12%
$ 536,656 $ 4,549
Jun 8, 3 PM $ 0.00057
+0.49%
$ 536,781 $ 4,552
Jun 8, 2 PM $ 0.000568
+0.50%
$ 534,246 $ 3,052
Jun 8, 1 PM $ 0.000566
-0.38%
$ 532,576 $ 3,063
Jun 8, 12 PM $ 0.000561
-0.35%
$ 528,367 $ 2,913
Jun 8, 11 AM $ 0.000564
+0.96%
$ 530,912 $ 4,440
Jun 8, 10 AM $ 0.000558
+0.20%
$ 524,902 $ 4,476
Jun 8, 9 AM $ 0.000555
+0.26%
$ 522,680 $ 1,607
Jun 8, 8 AM $ 0.000555
-0.38%
$ 522,598 $ 1,631
Jun 8, 7 AM $ 0.000558
+0.64%
$ 524,708 $ 1,619
Jun 8, 6 AM $ 0.000555
+1.16%
$ 522,208 $ 1,616
Jun 8, 5 AM $ 0.00055
-0.51%
$ 517,651 $ 1,602
Jun 8, 4 AM $ 0.000554
-0.87%
$ 521,188 $ 1,639