Xcellar Historical Data

XCL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.000842
-0.08%
$792,900 $920
Jul 8, 11 PM $0.000843
+0.04%
$793,156 $921
Jul 8, 10 PM $0.000843
+0.01%
$793,259 $892
Jul 8, 9 PM $0.000841
+0.01%
$791,745 $890
Jul 8, 8 PM $0.000842
-0.08%
$792,083 $892
Jul 8, 7 PM $0.000842
+0.92%
$792,575 $892
Jul 8, 6 PM $0.000833
-0.09%
$784,057 $632
Jul 8, 5 PM $0.000835
+0.29%
$786,212 $635
Jul 8, 4 PM $0.000833
+0.68%
$784,058 $659
Jul 8, 3 PM $0.000826
-0.41%
$777,480 $665
Jul 8, 2 PM $0.000829
-0.62%
$780,446 $670
Jul 8, 1 PM $0.000834
-0.11%
$785,132 $672
Jul 8, 12 PM $0.000837
-0.18%
$788,013 $675
Jul 8, 11 AM $0.00084
+0.55%
$790,100 $682
Jul 8, 10 AM $0.000835
+0.25%
$786,077 $682
Jul 8, 9 AM $0.000835
+0.16%
$785,919 $681
Jul 8, 8 AM $0.000834
-1.07%
$785,214 $679
Jul 8, 7 AM $0.000843
+0.39%
$793,294 $688
Jul 8, 6 AM $0.000836
-0.21%
$786,722 $547
Jul 8, 5 AM $0.000837
-0.26%
$787,957 $548
Jul 8, 4 AM $0.000839
+1.05%
$789,234 $298
Jul 8, 3 AM $0.000833
+0.30%
$783,546 $163
Jul 8, 2 AM $0.000829
+0.25%
$779,941 $146
Jul 8, 1 AM $0.00083
-0.76%
$780,843 $147
Jul 8, 12 AM $0.000837
+0.62%
$788,125 $49
Jul 7, 11 PM $0.000833
-0.22%
$783,848 $49
Jul 7, 10 PM $0.000835
+0.31%
$785,627 $48
Jul 7, 9 PM $0.000835
-0.53%
$785,402 $49
Jul 7, 8 PM $0.000838
-0.40%
$788,451 $49
Jul 7, 7 PM $0.000841
+0.18%
$791,439 $49
Jul 7, 6 PM $0.000847
-0.25%
$797,171 $49
Jul 7, 5 PM $0.000849
+0.28%
$798,612 $49
Jul 7, 4 PM $0.000848
+0.42%
$797,750 $139
Jul 7, 3 PM $0.000845
+0.54%
$795,394 $138
Jul 7, 2 PM $0.000835
+0.17%
$785,393 $137
Jul 7, 1 PM $0.000835
-0.24%
$786,279 $472
Jul 7, 12 PM $0.000838
+0.12%
$788,800 $476
Jul 7, 11 AM $0.000838
+0.44%
$788,255 $475
Jul 7, 10 AM $0.000835
-0.29%
$786,037 $477
Jul 7, 9 AM $0.000836
+0.37%
$786,714 $650
Jul 7, 8 AM $0.000832
-0.14%
$783,206 $649
Jul 7, 7 AM $0.000834
-0.34%
$785,127 $651
Jul 7, 6 AM $0.000835
+0.21%
$785,643 $650
Jul 7, 5 AM $0.000832
+0.15%
$783,085 $648
Jul 7, 4 AM $0.00083
-0.35%
$780,988 $934
Jul 7, 3 AM $0.000832
-0.54%
$783,409 $936
Jul 7, 2 AM $0.000838
-0.57%
$788,868 $939
Jul 7, 1 AM $0.000845
+0.06%
$795,191 $1,114
Jul 7, 12 AM $0.000847
+0.20%
$797,613 $2,110
Jul 6, 11 PM $0.000846
-0.47%
$796,535 $2,107