Xcellar Historical Data

XCL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000559
-5.67%
$ 526,263 $ 38,104
Feb 5, 2 PM $ 0.000593
+1.99%
$ 557,878 $ 39,729
Feb 5, 1 PM $ 0.000581
+1.12%
$ 547,005 $ 39,119
Feb 5, 12 PM $ 0.000575
-3.49%
$ 540,958 $ 41,078
Feb 5, 11 AM $ 0.000596
-0.06%
$ 560,515 $ 41,320
Feb 5, 10 AM $ 0.000596
-5.40%
$ 560,832 $ 41,604
Feb 5, 9 AM $ 0.000628
+6.49%
$ 590,777 $ 27,253
Feb 5, 8 AM $ 0.000614
+4.19%
$ 577,983 $ 24,750
Feb 5, 7 AM $ 0.00061
+4.35%
$ 573,859 $ 25,216
Feb 5, 6 AM $ 0.000603
+0.48%
$ 567,695 $ 25,219
Feb 5, 5 AM $ 0.000611
+0.72%
$ 575,509 $ 25,612
Feb 5, 4 AM $ 0.000607
-1.65%
$ 571,400 $ 39,855
Feb 5, 3 AM $ 0.000617
+1.20%
$ 581,014 $ 40,918
Feb 5, 2 AM $ 0.00061
-3.16%
$ 574,142 $ 40,255
Feb 5, 1 AM $ 0.00063
-0.37%
$ 592,884 $ 40,524
Feb 5, 12 AM $ 0.000632
-0.12%
$ 595,068 $ 40,667
Feb 4, 11 PM $ 0.000633
+0.32%
$ 595,790 $ 39,668
Feb 4, 10 PM $ 0.000631
+1.62%
$ 593,881 $ 40,537
Feb 4, 9 PM $ 0.000621
-4.86%
$ 584,415 $ 40,780
Feb 4, 8 PM $ 0.000653
+3.75%
$ 617,188 $ 36,714
Feb 4, 7 PM $ 0.000629
+2.36%
$ 592,000 $ 36,707
Feb 4, 6 PM $ 0.000614
+0.44%
$ 581,586 $ 38,535
Feb 4, 5 PM $ 0.000612
+2.28%
$ 579,390 $ 40,531
Feb 4, 4 PM $ 0.000598
-4.25%
$ 575,559 $ 44,361
Feb 4, 3 PM $ 0.000625
-1.41%
$ 587,899 $ 46,836
Feb 4, 2 PM $ 0.000638
-0.60%
$ 600,333 $ 47,183
Feb 4, 1 PM $ 0.000642
-1.44%
$ 604,007 $ 47,746
Feb 4, 12 PM $ 0.000651
-0.10%
$ 612,838 $ 48,655
Feb 4, 11 AM $ 0.000652
-1.12%
$ 613,473 $ 48,231
Feb 4, 10 AM $ 0.000659
+0.51%
$ 620,447 $ 49,041
Feb 4, 9 AM $ 0.000656
+0.08%
$ 617,284 $ 49,006
Feb 4, 8 AM $ 0.000655
+1.23%
$ 616,779 $ 49,052
Feb 4, 7 AM $ 0.000647
-0.58%
$ 609,286 $ 48,950
Feb 4, 6 AM $ 0.000651
+0.41%
$ 612,859 $ 49,385
Feb 4, 5 AM $ 0.000649
-3.87%
$ 610,382 $ 49,997
Feb 4, 4 AM $ 0.000675
+0.75%
$ 634,952 $ 50,667
Feb 4, 3 AM $ 0.00067
+0.35%
$ 630,198 $ 49,879
Feb 4, 2 AM $ 0.000667
-0.54%
$ 628,005 $ 51,105
Feb 4, 1 AM $ 0.000671
-1.11%
$ 631,407 $ 52,238
Feb 4, 12 AM $ 0.000678
+1.12%
$ 638,519 $ 53,399
Feb 3, 11 PM $ 0.000671
-0.44%
$ 631,467 $ 52,841
Feb 3, 10 PM $ 0.000674
-0.69%
$ 634,228 $ 53,179
Feb 3, 9 PM $ 0.000679
-0.76%
$ 638,643 $ 53,425
Feb 3, 8 PM $ 0.000684
+5.96%
$ 643,537 $ 52,562
Feb 3, 7 PM $ 0.000645
+2.74%
$ 607,362 $ 53,179
Feb 3, 6 PM $ 0.000632
-3.24%
$ 594,466 $ 50,946
Feb 3, 5 PM $ 0.00065
-3.49%
$ 611,370 $ 51,509
Feb 3, 4 PM $ 0.000658
-1.21%
$ 619,575 $ 50,294
Feb 3, 3 PM $ 0.000666
-0.44%
$ 627,137 $ 51,766
Feb 3, 2 PM $ 0.000669
-0.05%
$ 629,906 $ 50,977