Xcellar Historical Data

XCL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000669
-0.05%
$ 629,906 $ 50,977
Feb 3, 1 PM $ 0.00067
+1.90%
$ 630,250 $ 49,212
Feb 3, 12 PM $ 0.000657
+0.22%
$ 618,520 $ 47,245
Feb 3, 11 AM $ 0.000656
+0.28%
$ 620,061 $ 46,883
Feb 3, 10 AM $ 0.000654
+0.18%
$ 615,451 $ 47,333
Feb 3, 9 AM $ 0.000653
-0.99%
$ 614,360 $ 48,357
Feb 3, 8 AM $ 0.000659
+0.97%
$ 620,524 $ 50,216
Feb 3, 7 AM $ 0.000653
-0.29%
$ 614,542 $ 49,762
Feb 3, 6 AM $ 0.000655
+0.42%
$ 616,306 $ 49,722
Feb 3, 5 AM $ 0.000652
-0.69%
$ 613,733 $ 52,066
Feb 3, 4 AM $ 0.000657
-0.02%
$ 617,999 $ 56,151
Feb 3, 3 AM $ 0.000657
-0.82%
$ 618,112 $ 56,089
Feb 3, 2 AM $ 0.000662
-2.06%
$ 623,224 $ 56,138
Feb 3, 1 AM $ 0.000693
+3.66%
$ 652,552 $ 55,110
Feb 3, 12 AM $ 0.000673
+1.05%
$ 633,519 $ 52,964
Feb 2, 11 PM $ 0.000666
-2.23%
$ 626,948 $ 51,895
Feb 2, 10 PM $ 0.000681
+1.42%
$ 641,261 $ 51,244
Feb 2, 9 PM $ 0.000672
+0.39%
$ 632,288 $ 51,811
Feb 2, 8 PM $ 0.000669
+1.18%
$ 629,845 $ 52,223
Feb 2, 7 PM $ 0.00066
-3.29%
$ 621,378 $ 33,297
Feb 2, 6 PM $ 0.000683
-0.62%
$ 642,540 $ 55,851
Feb 2, 5 PM $ 0.000669
+3.12%
$ 633,641 $ 55,645
Feb 2, 4 PM $ 0.000653
-4.07%
$ 614,635 $ 54,066
Feb 2, 3 PM $ 0.000681
+3.55%
$ 640,731 $ 55,727
Feb 2, 2 PM $ 0.000657
-0.29%
$ 618,768 $ 56,647
Feb 2, 1 PM $ 0.000659
+2.35%
$ 620,549 $ 56,411
Feb 2, 12 PM $ 0.000644
+0.44%
$ 606,272 $ 55,778
Feb 2, 11 AM $ 0.000641
+2.09%
$ 603,628 $ 56,720
Feb 2, 10 AM $ 0.000628
-0.97%
$ 591,275 $ 58,460
Feb 2, 9 AM $ 0.000634
+1.73%
$ 597,060 $ 58,632
Feb 2, 8 AM $ 0.000624
+1.39%
$ 586,883 $ 57,851
Feb 2, 7 AM $ 0.000615
+0.57%
$ 578,823 $ 58,233
Feb 2, 6 AM $ 0.000612
-0.43%
$ 575,559 $ 59,639
Feb 2, 5 AM $ 0.000614
-0.91%
$ 583,346 $ 59,652
Feb 2, 4 AM $ 0.00062
+0.08%
$ 583,332 $ 57,751
Feb 2, 3 AM $ 0.000619
-1.93%
$ 582,879 $ 59,990
Feb 2, 2 AM $ 0.000632
-0.74%
$ 594,366 $ 62,845
Feb 2, 1 AM $ 0.000636
+0.08%
$ 598,825 $ 67,177
Feb 2, 12 AM $ 0.000636
+0.23%
$ 598,373 $ 69,186
Feb 1, 11 PM $ 0.000634
-3.55%
$ 597,011 $ 69,873
Feb 1, 10 PM $ 0.000663
+0.62%
$ 623,686 $ 70,218
Feb 1, 9 PM $ 0.000659
-0.44%
$ 619,827 $ 69,636
Feb 1, 8 PM $ 0.000661
-0.35%
$ 622,559 $ 68,738
Feb 1, 7 PM $ 0.000664
-1.01%
$ 624,765 $ 64,364
Feb 1, 6 PM $ 0.000671
+1.13%
$ 631,139 $ 65,124
Feb 1, 5 PM $ 0.000663
+1.75%
$ 624,068 $ 63,709
Feb 1, 4 PM $ 0.000656
+1.20%
$ 617,522 $ 66,226
Feb 1, 3 PM $ 0.000648
-3.11%
$ 610,201 $ 64,168
Feb 1, 2 PM $ 0.000669
-3.05%
$ 629,761 $ 64,075
Feb 1, 1 PM $ 0.00069
-0.90%
$ 649,583 $ 66,268