Xcellar Historical Data

XCL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000696
-0.67%
$ 655,490 $ 68,039
Feb 1, 11 AM $ 0.000701
+0.52%
$ 659,921 $ 67,245
Feb 1, 10 AM $ 0.000698
-0.69%
$ 656,475 $ 65,613
Feb 1, 9 AM $ 0.000702
-0.20%
$ 661,013 $ 64,974
Feb 1, 8 AM $ 0.000704
+1.00%
$ 662,335 $ 62,010
Feb 1, 7 AM $ 0.000697
+0.12%
$ 655,781 $ 60,966
Feb 1, 6 AM $ 0.000696
+0.99%
$ 654,972 $ 60,347
Feb 1, 5 AM $ 0.000689
-1.49%
$ 648,563 $ 58,529
Feb 1, 4 AM $ 0.0007
+0.91%
$ 658,344 $ 57,050
Feb 1, 3 AM $ 0.000693
-1.19%
$ 652,384 $ 56,934
Feb 1, 2 AM $ 0.000702
+2.27%
$ 660,251 $ 56,256
Feb 1, 1 AM $ 0.000686
-0.73%
$ 645,598 $ 52,727
Feb 1, 12 AM $ 0.000691
+2.54%
$ 650,368 $ 51,412
Jan 31, 11 PM $ 0.000674
+1.16%
$ 634,278 $ 52,510
Jan 31, 10 PM $ 0.000651
+0.08%
$ 612,575 $ 45,887
Jan 31, 9 PM $ 0.00065
+2.72%
$ 612,114 $ 59,237
Jan 31, 8 PM $ 0.000629
-2.14%
$ 591,715 $ 56,896
Jan 31, 7 PM $ 0.000642
+1.60%
$ 604,350 $ 56,140
Jan 31, 6 PM $ 0.000636
-1.51%
$ 598,213 $ 55,253
Jan 31, 5 PM $ 0.000645
-19.33%
$ 607,407 $ 54,791
Jan 31, 4 PM $ 0.0008
+1.78%
$ 752,922 $ 9,785
Jan 31, 3 PM $ 0.000786
+2.57%
$ 739,784 $ 57,301
Jan 31, 2 PM $ 0.000766
-5.31%
$ 721,242 $ 56,263
Jan 31, 1 PM $ 0.000809
-2.36%
$ 761,683 $ 57,240
Jan 31, 12 PM $ 0.00083
+3.73%
$ 781,616 $ 56,723
Jan 31, 11 AM $ 0.000801
-0.44%
$ 753,540 $ 56,944
Jan 31, 10 AM $ 0.000804
-0.39%
$ 756,897 $ 58,457
Jan 31, 9 AM $ 0.000809
+1.47%
$ 761,483 $ 47,983
Jan 31, 8 AM $ 0.000797
-1.83%
$ 750,426 $ 58,311
Jan 31, 7 AM $ 0.000812
-0.21%
$ 764,423 $ 63,880
Jan 31, 6 AM $ 0.000814
+0.80%
$ 766,013 $ 66,897
Jan 31, 5 AM $ 0.000807
-0.13%
$ 759,947 $ 77,541
Jan 31, 4 AM $ 0.000808
-0.75%
$ 760,903 $ 78,371
Jan 31, 3 AM $ 0.000815
+0.48%
$ 766,653 $ 80,372
Jan 31, 2 AM $ 0.000811
+1.39%
$ 763,003 $ 77,870
Jan 31, 1 AM $ 0.000796
-8.49%
$ 749,294 $ 61,150
Jan 31, 12 AM $ 0.00087
-2.25%
$ 818,803 $ 21,809
Jan 30, 11 PM $ 0.00089
-2.20%
$ 837,626 $ 23,611
Jan 30, 10 PM $ 0.00091
-0.19%
$ 856,449 $ 24,496
Jan 30, 9 PM $ 0.000912
+0.39%
$ 858,112 $ 90,333
Jan 30, 8 PM $ 0.000908
-1.98%
$ 854,740 $ 97,880
Jan 30, 7 PM $ 0.000927
-1.88%
$ 872,042 $ 101,775
Jan 30, 6 PM $ 0.000947
-0.43%
$ 891,685 $ 103,164
Jan 30, 5 PM $ 0.000951
-0.01%
$ 898,465 $ 107,624
Jan 30, 4 PM $ 0.000952
+0.95%
$ 895,565 $ 111,829
Jan 30, 3 PM $ 0.000943
-0.85%
$ 887,112 $ 112,844
Jan 30, 2 PM $ 0.000951
+2.27%
$ 894,673 $ 115,076
Jan 30, 1 PM $ 0.00093
-0.51%
$ 874,823 $ 115,224
Jan 30, 12 PM $ 0.000934
+0.44%
$ 879,288 $ 116,261
Jan 30, 11 AM $ 0.00093
+0.43%
$ 875,471 $ 116,005