Xcellar Historical Data

XCL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000926
+0.88%
$ 871,678 $ 117,099
Jan 30, 9 AM $ 0.000918
+1.26%
$ 864,041 $ 119,286
Jan 30, 8 AM $ 0.000907
-1.91%
$ 853,312 $ 118,178
Jan 30, 7 AM $ 0.000924
+10.98%
$ 869,916 $ 119,635
Jan 30, 6 AM $ 0.000837
-2.14%
$ 787,810 $ 66,723
Jan 30, 5 AM $ 0.000855
-7.65%
$ 805,048 $ 113,497
Jan 30, 4 AM $ 0.000926
-3.20%
$ 871,728 $ 132,264
Jan 30, 3 AM $ 0.000957
+1.53%
$ 900,987 $ 72,783
Jan 30, 2 AM $ 0.000954
-1.04%
$ 898,189 $ 74,119
Jan 30, 1 AM $ 0.000983
-0.77%
$ 925,265 $ 79,359
Jan 30, 12 AM $ 0.000951
+0.00%
$ 894,863 $ 72,240
Jan 29, 11 PM $ 0.000952
+2.52%
$ 895,974 $ 71,797
Jan 29, 10 PM $ 0.000936
-4.21%
$ 880,494 $ 64,653
Jan 29, 9 PM $ 0.000994
+1.90%
$ 935,092 $ 59,639
Jan 29, 8 PM $ 0.000995
-5.92%
$ 936,286 $ 63,321
Jan 29, 7 PM $ 0.00106
+0.39%
$ 998,453 $ 63,909
Jan 29, 6 PM $ 0.00108
-1.29%
$ 1.02 million $ 65,237
Jan 29, 5 PM $ 0.0011
+1.73%
$ 1.03 million $ 63,318
Jan 29, 4 PM $ 0.00107
-1.56%
$ 1.01 million $ 60,563
Jan 29, 3 PM $ 0.0011
-3.81%
$ 1.04 million $ 62,065
Jan 29, 2 PM $ 0.00114
-0.74%
$ 1.07 million $ 67,779
Jan 29, 1 PM $ 0.00115
-0.09%
$ 1.08 million $ 68,965
Jan 29, 12 PM $ 0.00115
+0.88%
$ 1.08 million $ 69,453
Jan 29, 11 AM $ 0.00114
-0.98%
$ 1.07 million $ 73,758
Jan 29, 10 AM $ 0.00116
+0.58%
$ 1.09 million $ 74,713
Jan 29, 9 AM $ 0.00117
-3.01%
$ 1.1 million $ 74,092
Jan 29, 8 AM $ 0.0012
+0.05%
$ 1.13 million $ 69,138
Jan 29, 7 AM $ 0.0012
+0.00%
$ 1.13 million $ 72,060
Jan 29, 1 AM $ 0.0013
+0.51%
$ 1.22 million $ 67,008
Jan 29, 12 AM $ 0.0013
+0.23%
$ 1.22 million $ 67,871
Jan 28, 11 PM $ 0.00129
-0.42%
$ 1.21 million $ 66,288
Jan 28, 10 PM $ 0.00129
+0.71%
$ 1.21 million $ 66,508
Jan 28, 9 PM $ 0.00129
+0.95%
$ 1.21 million $ 64,326
Jan 28, 8 PM $ 0.00127
+0.63%
$ 1.2 million $ 63,557
Jan 28, 7 PM $ 0.00127
+0.65%
$ 1.19 million $ 67,386
Jan 28, 6 PM $ 0.00129
-1.44%
$ 1.21 million $ 70,589
Jan 28, 5 PM $ 0.0013
-1.56%
$ 1.22 million $ 78,555
Jan 28, 4 PM $ 0.00132
-0.05%
$ 1.24 million $ 76,273
Jan 28, 3 PM $ 0.00131
-0.12%
$ 1.24 million $ 76,633
Jan 28, 2 PM $ 0.00129
+0.10%
$ 1.21 million $ 75,520
Jan 28, 1 PM $ 0.0013
+1.01%
$ 1.22 million $ 78,759
Jan 28, 12 PM $ 0.00129
-0.32%
$ 1.21 million $ 81,029
Jan 28, 11 AM $ 0.00129
-1.72%
$ 1.22 million $ 82,756
Jan 28, 10 AM $ 0.0013
+1.34%
$ 1.22 million $ 78,289
Jan 28, 9 AM $ 0.00127
+0.30%
$ 1.2 million $ 77,672
Jan 28, 3 AM $ 0.0014
+0.00%
$ 1.32 million $ 89,962
Jan 28, 2 AM $ 0.00139
+0.18%
$ 1.3 million $ 89,721
Jan 28, 1 AM $ 0.00139
+0.25%
$ 1.3 million $ 90,924
Jan 28, 12 AM $ 0.00137
-2.27%
$ 1.29 million $ 89,837
Jan 27, 11 PM $ 0.0014
+0.23%
$ 1.32 million $ 93,033