Xcellar Historical Data

XCL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0014
-0.73%
$ 1.31 million $ 91,202
Jan 27, 9 PM $ 0.0014
-0.78%
$ 1.32 million $ 95,233
Jan 27, 8 PM $ 0.00141
+3.04%
$ 1.32 million $ 95,853
Jan 27, 7 PM $ 0.00136
-6.57%
$ 1.28 million $ 93,573
Jan 27, 6 PM $ 0.00144
-0.19%
$ 1.35 million $ 95,275
Jan 27, 5 PM $ 0.00147
-0.10%
$ 1.38 million $ 86,288
Jan 27, 4 PM $ 0.00147
+1.48%
$ 1.39 million $ 88,707
Jan 27, 3 PM $ 0.00143
-2.02%
$ 1.35 million $ 84,496
Jan 27, 2 PM $ 0.00145
+0.63%
$ 1.36 million $ 86,898
Jan 27, 1 PM $ 0.00145
-1.59%
$ 1.36 million $ 85,836
Jan 27, 12 PM $ 0.00148
+0.67%
$ 1.39 million $ 82,315
Jan 27, 11 AM $ 0.00147
+0.35%
$ 1.39 million $ 80,477
Jan 27, 10 AM $ 0.00146
-0.82%
$ 1.38 million $ 81,606
Jan 27, 9 AM $ 0.00144
+0.25%
$ 1.35 million $ 81,057
Jan 27, 8 AM $ 0.00144
-1.89%
$ 1.36 million $ 80,469
Jan 27, 7 AM $ 0.00149
+0.61%
$ 1.4 million $ 76,465
Jan 27, 6 AM $ 0.00148
+0.25%
$ 1.4 million $ 73,786
Jan 27, 5 AM $ 0.00148
-3.19%
$ 1.39 million $ 82,317
Jan 27, 4 AM $ 0.00154
+4.47%
$ 1.45 million $ 108,560
Jan 27, 3 AM $ 0.00148
-2.72%
$ 1.39 million $ 116,541
Jan 27, 2 AM $ 0.00155
-0.91%
$ 1.45 million $ 121,498
Jan 27, 1 AM $ 0.00157
+2.20%
$ 1.48 million $ 123,967
Jan 27, 12 AM $ 0.00154
-0.34%
$ 1.45 million $ 125,057
Jan 26, 11 PM $ 0.00155
+0.26%
$ 1.46 million $ 124,742
Jan 26, 10 PM $ 0.00155
-1.29%
$ 1.45 million $ 123,988
Jan 26, 9 PM $ 0.00155
+0.77%
$ 1.46 million $ 124,658
Jan 26, 8 PM $ 0.00155
-2.00%
$ 1.46 million $ 124,332
Jan 26, 7 PM $ 0.00158
+0.78%
$ 1.48 million $ 127,455
Jan 26, 6 PM $ 0.00157
+1.76%
$ 1.48 million $ 131,896
Jan 26, 5 PM $ 0.00153
-0.34%
$ 1.44 million $ 129,196
Jan 26, 4 PM $ 0.00155
+1.39%
$ 1.46 million $ 141,593
Jan 26, 3 PM $ 0.00153
-2.73%
$ 1.44 million $ 142,406
Jan 26, 2 PM $ 0.00155
-0.06%
$ 1.46 million $ 140,007
Jan 26, 1 PM $ 0.00156
+1.65%
$ 1.47 million $ 136,933
Jan 26, 12 PM $ 0.00153
-0.10%
$ 1.44 million $ 135,810
Jan 26, 11 AM $ 0.00151
-0.64%
$ 1.42 million $ 135,165
Jan 26, 10 AM $ 0.00151
-0.39%
$ 1.42 million $ 135,702
Jan 26, 9 AM $ 0.00151
-0.73%
$ 1.42 million $ 137,101
Jan 26, 8 AM $ 0.00153
+0.22%
$ 1.44 million $ 144,664
Jan 26, 7 AM $ 0.00152
+0.16%
$ 1.43 million $ 144,720
Jan 26, 6 AM $ 0.00152
-0.73%
$ 1.43 million $ 158,528
Jan 26, 5 AM $ 0.00152
-0.59%
$ 1.43 million $ 153,697
Jan 26, 4 AM $ 0.00151
+0.00%
$ 1.42 million $ 130,419
Jan 26, 3 AM $ 0.00156
-2.87%
$ 1.47 million $ 119,960
Jan 26, 2 AM $ 0.00161
-1.13%
$ 1.51 million $ 127,568
Jan 26, 1 AM $ 0.00162
+1.20%
$ 1.52 million $ 125,782
Jan 26, 12 AM $ 0.00159
+1.17%
$ 1.5 million $ 127,048
Jan 25, 11 PM $ 0.00157
-0.28%
$ 1.47 million $ 126,910
Jan 25, 10 PM $ 0.00157
+0.00%
$ 1.47 million $ 138,415
Jan 25, 4 PM $ 0.00189
-0.22%
$ 1.77 million $ 147,122