Xcellar Historical Data

XCL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00189
-0.22%
$ 1.77 million $ 147,122
Jan 25, 3 PM $ 0.00189
+1.01%
$ 1.78 million $ 146,589
Jan 25, 2 PM $ 0.00188
+0.46%
$ 1.77 million $ 147,713
Jan 25, 1 PM $ 0.00186
-0.96%
$ 1.75 million $ 151,528
Jan 25, 12 PM $ 0.0019
+0.57%
$ 1.79 million $ 154,913
Jan 25, 11 AM $ 0.00187
+1.14%
$ 1.76 million $ 157,064
Jan 25, 10 AM $ 0.00185
+2.55%
$ 1.74 million $ 151,471
Jan 25, 9 AM $ 0.00182
+0.66%
$ 1.71 million $ 146,393
Jan 25, 6 AM $ 0.00172
-0.19%
$ 1.62 million $ 127,956
Jan 25, 5 AM $ 0.00171
+3.48%
$ 1.61 million $ 119,772
Jan 25, 4 AM $ 0.00166
+1.13%
$ 1.56 million $ 109,994
Jan 25, 3 AM $ 0.00165
+1.25%
$ 1.55 million $ 114,497
Jan 25, 2 AM $ 0.00163
+2.61%
$ 1.54 million $ 109,297
Jan 25, 1 AM $ 0.00157
+0.17%
$ 1.47 million $ 102,184
Jan 25, 12 AM $ 0.00155
+2.40%
$ 1.46 million $ 100,834
Jan 24, 11 PM $ 0.0015
-1.85%
$ 1.41 million $ 97,185
Jan 24, 10 PM $ 0.00157
+5.13%
$ 1.47 million $ 97,644
Jan 24, 9 PM $ 0.00149
+0.42%
$ 1.4 million $ 100,373
Jan 24, 8 PM $ 0.00148
+6.47%
$ 1.4 million $ 100,784
Jan 24, 7 PM $ 0.0014
-0.11%
$ 1.32 million $ 99,709
Jan 24, 6 PM $ 0.00138
-0.56%
$ 1.29 million $ 98,952
Jan 24, 5 PM $ 0.00138
+2.13%
$ 1.3 million $ 98,494
Jan 24, 4 PM $ 0.00135
-0.17%
$ 1.27 million $ 98,760
Jan 24, 3 PM $ 0.00136
-1.57%
$ 1.28 million $ 98,951
Jan 24, 2 PM $ 0.00138
+2.16%
$ 1.3 million $ 99,727
Jan 24, 1 PM $ 0.00135
-4.62%
$ 1.27 million $ 97,295
Jan 24, 12 PM $ 0.00141
+0.59%
$ 1.33 million $ 117,420
Jan 24, 11 AM $ 0.0014
+2.92%
$ 1.32 million $ 116,689
Jan 24, 10 AM $ 0.00137
+2.31%
$ 1.29 million $ 112,934
Jan 24, 9 AM $ 0.00134
+0.47%
$ 1.26 million $ 117,516
Jan 24, 8 AM $ 0.00134
-0.01%
$ 1.26 million $ 117,266
Jan 24, 7 AM $ 0.00133
+0.98%
$ 1.25 million $ 113,275
Jan 24, 6 AM $ 0.00131
-0.53%
$ 1.24 million $ 111,459
Jan 24, 5 AM $ 0.00131
-0.51%
$ 1.23 million $ 111,970
Jan 24, 4 AM $ 0.00131
-0.59%
$ 1.23 million $ 113,142
Jan 24, 3 AM $ 0.00132
+1.24%
$ 1.24 million $ 113,227
Jan 24, 2 AM $ 0.00131
-1.40%
$ 1.24 million $ 109,957
Jan 23, 8 PM $ 0.00146
+0.00%
$ 1.38 million $ 93,677
Jan 23, 7 PM $ 0.00147
-2.67%
$ 1.39 million $ 95,527
Jan 23, 6 PM $ 0.00151
+0.13%
$ 1.42 million $ 94,309
Jan 23, 12 PM $ 0.00175
+0.86%
$ 1.65 million $ 74,618
Jan 23, 11 AM $ 0.00174
+2.15%
$ 1.63 million $ 74,159
Jan 23, 10 AM $ 0.0017
-1.70%
$ 1.6 million $ 72,129
Jan 23, 9 AM $ 0.00174
-1.54%
$ 1.64 million $ 66,427
Jan 23, 8 AM $ 0.00175
-0.61%
$ 1.65 million $ 65,654
Jan 23, 7 AM $ 0.00176
+0.19%
$ 1.66 million $ 64,810
Jan 23, 6 AM $ 0.00173
-5.27%
$ 1.63 million $ 61,706
Jan 23, 5 AM $ 0.00184
-2.55%
$ 1.73 million $ 64,541
Jan 23, 4 AM $ 0.00187
+2.45%
$ 1.76 million $ 63,962
Jan 23, 3 AM $ 0.00184
-1.82%
$ 1.74 million $ 66,187