Xcellar Historical Data

XCL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00187
+2.45%
$ 1.76 million $ 63,962
Jan 23, 3 AM $ 0.00184
-1.82%
$ 1.74 million $ 66,187
Jan 23, 2 AM $ 0.00188
+1.75%
$ 1.77 million $ 69,114
Jan 23, 1 AM $ 0.00183
-1.79%
$ 1.73 million $ 67,240
Jan 23, 12 AM $ 0.00187
-0.17%
$ 1.76 million $ 69,846
Jan 22, 11 PM $ 0.00187
+0.34%
$ 1.76 million $ 70,183
Jan 22, 10 PM $ 0.00188
+1.50%
$ 1.77 million $ 70,212
Jan 22, 9 PM $ 0.00185
+1.59%
$ 1.74 million $ 71,572
Jan 22, 8 PM $ 0.00182
-1.12%
$ 1.71 million $ 74,179
Jan 22, 7 PM $ 0.00184
-0.60%
$ 1.74 million $ 78,647
Jan 22, 6 PM $ 0.00186
+1.51%
$ 1.75 million $ 79,006
Jan 22, 5 PM $ 0.00184
+0.11%
$ 1.73 million $ 77,667
Jan 22, 4 PM $ 0.00183
-0.38%
$ 1.72 million $ 78,582
Jan 22, 3 PM $ 0.00182
-0.66%
$ 1.71 million $ 80,908
Jan 22, 2 PM $ 0.00184
+0.45%
$ 1.73 million $ 85,442
Jan 22, 1 PM $ 0.00186
-3.11%
$ 1.75 million $ 93,378
Jan 22, 12 PM $ 0.00192
+0.90%
$ 1.81 million $ 99,761
Jan 22, 11 AM $ 0.0019
-0.53%
$ 1.79 million $ 97,915
Jan 22, 10 AM $ 0.00191
-0.02%
$ 1.8 million $ 98,013
Jan 22, 9 AM $ 0.00193
-2.10%
$ 1.81 million $ 105,458
Jan 22, 8 AM $ 0.00196
+0.90%
$ 1.85 million $ 109,741
Jan 22, 7 AM $ 0.00195
-1.53%
$ 1.83 million $ 108,688
Jan 22, 6 AM $ 0.00198
+1.69%
$ 1.86 million $ 110,488
Jan 22, 5 AM $ 0.00196
-0.80%
$ 1.84 million $ 109,034
Jan 22, 4 AM $ 0.00196
+1.47%
$ 1.85 million $ 111,548
Jan 22, 3 AM $ 0.00194
-3.29%
$ 1.83 million $ 129,872
Jan 22, 2 AM $ 0.00202
+1.31%
$ 1.9 million $ 148,001
Jan 22, 1 AM $ 0.00199
-2.17%
$ 1.87 million $ 149,337
Jan 22, 12 AM $ 0.00203
+1.78%
$ 1.91 million $ 150,126
Jan 21, 11 PM $ 0.002
-0.54%
$ 1.88 million $ 150,412
Jan 21, 10 PM $ 0.00201
-1.80%
$ 1.89 million $ 148,739
Jan 21, 9 PM $ 0.00205
+0.49%
$ 1.93 million $ 150,324
Jan 21, 8 PM $ 0.00205
-0.76%
$ 1.93 million $ 149,873
Jan 21, 7 PM $ 0.00204
+6.27%
$ 1.92 million $ 147,968
Jan 21, 6 PM $ 0.00192
+2.79%
$ 1.8 million $ 136,443
Jan 21, 5 PM $ 0.00186
-1.04%
$ 1.75 million $ 147,576
Jan 21, 4 PM $ 0.00188
-3.12%
$ 1.77 million $ 318,916
Jan 21, 3 PM $ 0.00194
+4.45%
$ 1.83 million $ 324,502
Jan 21, 2 PM $ 0.00188
+6.19%
$ 1.77 million $ 315,382
Jan 21, 1 PM $ 0.00182
-3.34%
$ 1.71 million $ 307,358
Jan 21, 12 PM $ 0.00185
-0.72%
$ 1.74 million $ 316,411
Jan 21, 11 AM $ 0.00185
-0.74%
$ 1.74 million $ 317,133
Jan 21, 10 AM $ 0.00186
+0.99%
$ 1.75 million $ 320,635
Jan 21, 9 AM $ 0.00185
-4.02%
$ 1.74 million $ 320,945
Jan 21, 8 AM $ 0.00192
-2.61%
$ 1.81 million $ 325,120
Jan 21, 7 AM $ 0.00197
+0.58%
$ 1.86 million $ 331,807
Jan 21, 6 AM $ 0.00196
-0.39%
$ 1.85 million $ 336,160
Jan 21, 5 AM $ 0.00197
+0.24%
$ 1.85 million $ 344,223
Jan 21, 4 AM $ 0.00197
-2.04%
$ 1.85 million $ 348,351
Jan 21, 3 AM $ 0.002
-6.95%
$ 1.88 million $ 328,077