Xcellar Historical Data

XCL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.002
-6.95%
$ 1.88 million $ 328,077
Jan 21, 2 AM $ 0.00215
+1.46%
$ 2.02 million $ 333,098
Jan 21, 1 AM $ 0.00211
-8.23%
$ 1.99 million $ 320,138
Jan 21, 12 AM $ 0.0023
+0.88%
$ 2.17 million $ 331,541
Jan 20, 11 PM $ 0.00228
-0.34%
$ 2.16 million $ 339,781
Jan 20, 10 PM $ 0.00229
-0.69%
$ 2.16 million $ 341,190
Jan 20, 9 PM $ 0.00231
+1.57%
$ 2.17 million $ 337,852
Jan 20, 8 PM $ 0.00227
-0.61%
$ 2.14 million $ 336,147
Jan 20, 7 PM $ 0.00229
+1.34%
$ 2.15 million $ 335,622
Jan 20, 6 PM $ 0.00226
-2.23%
$ 2.12 million $ 318,992
Jan 20, 5 PM $ 0.00233
-0.54%
$ 2.19 million $ 318,576
Jan 20, 4 PM $ 0.00234
-0.18%
$ 2.2 million $ 323,266
Jan 20, 3 PM $ 0.00234
-4.50%
$ 2.21 million $ 317,955
Jan 20, 2 PM $ 0.00245
-1.56%
$ 2.31 million $ 322,333
Jan 20, 1 PM $ 0.00249
-0.75%
$ 2.35 million $ 325,795
Jan 20, 12 PM $ 0.00251
-1.45%
$ 2.36 million $ 315,771
Jan 20, 11 AM $ 0.00258
+2.49%
$ 2.42 million $ 315,749
Jan 20, 10 AM $ 0.00251
+0.08%
$ 2.37 million $ 315,271
Jan 20, 9 AM $ 0.00251
-3.23%
$ 2.36 million $ 307,833
Jan 20, 8 AM $ 0.00259
-1.34%
$ 2.44 million $ 311,292
Jan 20, 7 AM $ 0.00263
+1.05%
$ 2.48 million $ 303,868
Jan 20, 6 AM $ 0.0026
+0.74%
$ 2.45 million $ 295,727
Jan 20, 5 AM $ 0.00258
-8.73%
$ 2.43 million $ 292,306
Jan 20, 4 AM $ 0.00283
-0.72%
$ 2.66 million $ 293,749
Jan 20, 3 AM $ 0.00285
-0.04%
$ 2.68 million $ 295,981
Jan 20, 2 AM $ 0.00285
+0.61%
$ 2.68 million $ 297,677
Jan 20, 1 AM $ 0.00284
-0.48%
$ 2.67 million $ 301,559
Jan 20, 12 AM $ 0.00285
+0.40%
$ 2.68 million $ 297,163
Jan 19, 11 PM $ 0.00284
-0.39%
$ 2.67 million $ 293,271
Jan 19, 10 PM $ 0.00285
-0.42%
$ 2.68 million $ 291,752
Jan 19, 9 PM $ 0.00286
-0.45%
$ 2.69 million $ 295,322
Jan 19, 8 PM $ 0.00287
+0.75%
$ 2.7 million $ 298,125
Jan 19, 7 PM $ 0.00285
-1.24%
$ 2.68 million $ 298,410
Jan 19, 6 PM $ 0.00289
-0.33%
$ 2.72 million $ 300,554
Jan 19, 5 PM $ 0.0029
+0.08%
$ 2.73 million $ 300,184
Jan 19, 4 PM $ 0.0029
+0.09%
$ 2.73 million $ 309,196
Jan 19, 3 PM $ 0.00289
-0.28%
$ 2.72 million $ 309,831
Jan 19, 2 PM $ 0.0029
-0.89%
$ 2.73 million $ 315,492
Jan 19, 1 PM $ 0.00292
+1.55%
$ 2.75 million $ 327,160
Jan 19, 12 PM $ 0.00288
-0.73%
$ 2.71 million $ 318,396
Jan 19, 11 AM $ 0.0029
-0.05%
$ 2.73 million $ 318,891
Jan 19, 10 AM $ 0.00291
+0.35%
$ 2.73 million $ 314,759
Jan 19, 9 AM $ 0.00289
-0.20%
$ 2.72 million $ 313,389
Jan 19, 8 AM $ 0.0029
-0.26%
$ 2.73 million $ 310,363
Jan 19, 7 AM $ 0.00291
-0.02%
$ 2.74 million $ 320,968
Jan 19, 6 AM $ 0.00291
+0.62%
$ 2.74 million $ 320,538
Jan 19, 5 AM $ 0.00289
-1.12%
$ 2.72 million $ 312,968
Jan 19, 4 AM $ 0.00292
-0.24%
$ 2.75 million $ 305,110
Jan 19, 3 AM $ 0.00293
-1.09%
$ 2.76 million $ 305,572
Jan 19, 2 AM $ 0.00296
+1.25%
$ 2.79 million $ 308,128