Xcellar Historical Data

XCL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00293
+0.19%
$ 2.75 million $ 299,092
Jan 19, 12 AM $ 0.00292
-1.44%
$ 2.75 million $ 295,454
Jan 18, 11 PM $ 0.00296
-0.96%
$ 2.79 million $ 293,539
Jan 18, 10 PM $ 0.00299
-1.30%
$ 2.82 million $ 289,518
Jan 18, 9 PM $ 0.00304
+0.50%
$ 2.86 million $ 289,938
Jan 18, 8 PM $ 0.00302
-0.24%
$ 2.84 million $ 291,020
Jan 18, 7 PM $ 0.00303
+0.53%
$ 2.85 million $ 282,432
Jan 18, 6 PM $ 0.00302
+0.77%
$ 2.84 million $ 293,142
Jan 18, 5 PM $ 0.00299
-0.21%
$ 2.82 million $ 302,166
Jan 18, 4 PM $ 0.003
-0.45%
$ 2.82 million $ 301,949
Jan 18, 3 PM $ 0.00301
+0.14%
$ 2.84 million $ 295,105
Jan 18, 2 PM $ 0.00301
+1.65%
$ 2.84 million $ 286,698
Jan 18, 1 PM $ 0.00296
-4.99%
$ 2.79 million $ 267,399
Jan 18, 12 PM $ 0.00312
-0.25%
$ 2.93 million $ 272,816
Jan 18, 11 AM $ 0.00312
+1.52%
$ 2.94 million $ 269,680
Jan 18, 10 AM $ 0.00308
+0.13%
$ 2.9 million $ 275,031
Jan 18, 9 AM $ 0.00308
+0.86%
$ 2.9 million $ 281,699
Jan 18, 8 AM $ 0.00305
+0.15%
$ 2.87 million $ 279,097
Jan 18, 7 AM $ 0.00305
+0.91%
$ 2.87 million $ 275,415
Jan 18, 6 AM $ 0.00307
+0.10%
$ 2.89 million $ 274,932
Jan 18, 5 AM $ 0.00307
+0.46%
$ 2.88 million $ 275,773
Jan 18, 4 AM $ 0.00306
-0.57%
$ 2.88 million $ 275,087
Jan 18, 3 AM $ 0.00307
-0.75%
$ 2.89 million $ 274,204
Jan 18, 2 AM $ 0.0031
+0.38%
$ 2.92 million $ 285,872
Jan 18, 1 AM $ 0.00309
-0.62%
$ 2.9 million $ 290,826
Jan 18, 12 AM $ 0.00311
-0.23%
$ 2.92 million $ 295,871
Jan 17, 11 PM $ 0.00311
+0.05%
$ 2.93 million $ 295,306
Jan 17, 10 PM $ 0.00311
+0.75%
$ 2.92 million $ 293,940
Jan 17, 9 PM $ 0.00309
-1.01%
$ 2.91 million $ 297,318
Jan 17, 8 PM $ 0.00311
-0.29%
$ 2.93 million $ 298,036
Jan 17, 7 PM $ 0.00312
-0.96%
$ 2.94 million $ 303,456
Jan 17, 6 PM $ 0.00314
+0.36%
$ 2.96 million $ 290,523
Jan 17, 5 PM $ 0.00313
+0.25%
$ 2.94 million $ 290,067
Jan 17, 4 PM $ 0.00312
-1.00%
$ 2.94 million $ 277,218
Jan 17, 3 PM $ 0.00315
+2.35%
$ 2.96 million $ 279,237
Jan 17, 2 PM $ 0.00308
+0.73%
$ 2.9 million $ 270,658
Jan 17, 1 PM $ 0.00306
-3.15%
$ 2.88 million $ 268,186
Jan 17, 12 PM $ 0.00316
+1.17%
$ 2.97 million $ 272,907
Jan 17, 11 AM $ 0.00312
-0.03%
$ 2.94 million $ 268,941
Jan 17, 10 AM $ 0.00312
-0.18%
$ 2.94 million $ 251,995
Jan 17, 9 AM $ 0.00313
+0.54%
$ 2.94 million $ 248,644
Jan 17, 8 AM $ 0.00311
-0.25%
$ 2.93 million $ 246,400
Jan 17, 7 AM $ 0.00312
-2.26%
$ 2.93 million $ 248,800
Jan 17, 6 AM $ 0.00319
+0.61%
$ 3 million $ 246,788
Jan 17, 5 AM $ 0.00317
-0.55%
$ 2.98 million $ 246,712
Jan 17, 4 AM $ 0.00319
-0.16%
$ 3 million $ 252,211
Jan 17, 3 AM $ 0.00319
-0.16%
$ 3 million $ 246,291
Jan 17, 2 AM $ 0.0032
-1.63%
$ 3.01 million $ 252,269
Jan 17, 1 AM $ 0.00325
+1.79%
$ 3.06 million $ 246,836
Jan 17, 12 AM $ 0.00319
+0.88%
$ 3 million $ 241,823