Xcellar Historical Data

XCL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00325
+1.79%
$ 3.06 million $ 246,836
Jan 17, 12 AM $ 0.00319
+0.88%
$ 3 million $ 241,823
Jan 16, 11 PM $ 0.00316
+0.46%
$ 2.97 million $ 243,579
Jan 16, 10 PM $ 0.00314
+0.04%
$ 2.96 million $ 245,460
Jan 16, 9 PM $ 0.00314
+0.25%
$ 2.96 million $ 246,164
Jan 16, 8 PM $ 0.00314
+0.32%
$ 2.95 million $ 246,057
Jan 16, 7 PM $ 0.00313
-1.38%
$ 2.94 million $ 244,867
Jan 16, 6 PM $ 0.00317
+0.85%
$ 2.98 million $ 237,545
Jan 16, 5 PM $ 0.00314
-0.81%
$ 2.96 million $ 233,971
Jan 16, 4 PM $ 0.00317
+0.71%
$ 2.98 million $ 234,626
Jan 16, 3 PM $ 0.00315
-0.26%
$ 2.96 million $ 236,749
Jan 16, 2 PM $ 0.00315
-0.36%
$ 2.97 million $ 233,196
Jan 16, 1 PM $ 0.00317
+0.94%
$ 2.98 million $ 233,287
Jan 16, 12 PM $ 0.00314
+0.93%
$ 2.95 million $ 233,794
Jan 16, 11 AM $ 0.00311
+0.71%
$ 2.93 million $ 239,550
Jan 16, 10 AM $ 0.00309
-0.30%
$ 2.9 million $ 246,133
Jan 16, 9 AM $ 0.00309
+0.30%
$ 2.91 million $ 248,110
Jan 16, 8 AM $ 0.00309
+0.76%
$ 2.9 million $ 248,394
Jan 16, 7 AM $ 0.00306
-0.24%
$ 2.88 million $ 249,690
Jan 16, 6 AM $ 0.00307
-1.04%
$ 2.89 million $ 255,526
Jan 16, 5 AM $ 0.0031
-0.33%
$ 2.92 million $ 258,071
Jan 16, 4 AM $ 0.00311
-0.41%
$ 2.93 million $ 253,345
Jan 16, 3 AM $ 0.00312
+0.74%
$ 2.94 million $ 246,317
Jan 16, 2 AM $ 0.0031
+0.11%
$ 2.92 million $ 242,825
Jan 16, 1 AM $ 0.0031
+0.19%
$ 2.92 million $ 250,288
Jan 16, 12 AM $ 0.00309
+0.44%
$ 2.91 million $ 251,216
Jan 15, 11 PM $ 0.00308
-0.79%
$ 2.9 million $ 247,104
Jan 15, 10 PM $ 0.0031
+2.24%
$ 2.92 million $ 245,487
Jan 15, 9 PM $ 0.00304
-0.58%
$ 2.86 million $ 242,590
Jan 15, 8 PM $ 0.00305
-0.29%
$ 2.87 million $ 241,792
Jan 15, 7 PM $ 0.00306
+0.68%
$ 2.88 million $ 244,996
Jan 15, 6 PM $ 0.00305
-0.65%
$ 2.87 million $ 256,600
Jan 15, 5 PM $ 0.00307
-0.14%
$ 2.89 million $ 273,370
Jan 15, 4 PM $ 0.00307
+1.00%
$ 2.89 million $ 275,420
Jan 15, 3 PM $ 0.00305
-1.40%
$ 2.87 million $ 289,939
Jan 15, 2 PM $ 0.00309
-0.11%
$ 2.91 million $ 298,433
Jan 15, 1 PM $ 0.00309
+1.27%
$ 2.9 million $ 305,194
Jan 15, 12 PM $ 0.00306
+0.04%
$ 2.88 million $ 301,791
Jan 15, 11 AM $ 0.00306
-0.87%
$ 2.88 million $ 306,993
Jan 15, 10 AM $ 0.00308
+0.93%
$ 2.9 million $ 309,660
Jan 15, 9 AM $ 0.00306
+0.71%
$ 2.88 million $ 309,683
Jan 15, 8 AM $ 0.00303
-0.26%
$ 2.86 million $ 310,719
Jan 15, 7 AM $ 0.00304
-0.57%
$ 2.86 million $ 305,966
Jan 15, 6 AM $ 0.00306
-0.67%
$ 2.88 million $ 303,966
Jan 15, 5 AM $ 0.00308
+1.37%
$ 2.9 million $ 306,963
Jan 15, 4 AM $ 0.00304
+0.33%
$ 2.86 million $ 312,228
Jan 15, 3 AM $ 0.00303
-2.02%
$ 2.85 million $ 316,250
Jan 15, 2 AM $ 0.00309
+0.06%
$ 2.91 million $ 325,855
Jan 15, 1 AM $ 0.00309
-2.57%
$ 2.91 million $ 328,331
Jan 15, 12 AM $ 0.00317
-1.03%
$ 2.98 million $ 333,573