Xcellar Historical Data

XCL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.00388
-43.92%
$3.73 million $642,233
Dec 26, 2025 $0.00681
+35.11%
$6.57 million $487,047
Dec 25, 2025 $0.00504
+11.29%
$4.78 million $528,129
Dec 24, 2025 $0.00473
+23.20%
$4.29 million $554,320
Dec 23, 2025 $0.00386
+4.31%
$3.64 million $329,284
Dec 22, 2025 $0.00371
+3.86%
$3.51 million $396,758
Dec 21, 2025 $0.00363
+0.70%
$3.38 million $313,836
Dec 20, 2025 $0.00357
+2.90%
$3.42 million $335,247
Dec 19, 2025 $0.00349
+6.60%
$3.29 million $326,407
Dec 18, 2025 $0.00329
-9.82%
$3.11 million $429,389
Dec 17, 2025 $0.00363
+3.33%
$3.46 million $361,750
Dec 16, 2025 $0.00347
-6.41%
$3.33 million $293,842
Dec 15, 2025 $0.00371
-1.40%
$3.51 million $332,857
Dec 14, 2025 $0.00375
-0.43%
$3.57 million $331,834
Dec 13, 2025 $0.00376
+0.14%
$3.57 million $307,555
Dec 12, 2025 $0.00375
+0.09%
$3.56 million $365,763
Dec 11, 2025 $0.00375
-11.76%
$3.56 million $161,409
Dec 10, 2025 $0.00425
+15.80%
$4.03 million $156,439
Dec 9, 2025 $0.00367
+7.62%
$3.48 million $148,765
Dec 8, 2025 $0.00341
+7.91%
$3.23 million $168,109
Dec 7, 2025 $0.00316
+1.61%
$2.99 million $159,213
Dec 6, 2025 $0.00311
-0.32%
$2.95 million $161,089
Dec 5, 2025 $0.00312
-1.03%
$2.95 million $156,808
Dec 4, 2025 $0.00315
+1.97%
$2.99 million $345,829
Dec 3, 2025 $0.00309
+1.00%
$2.93 million $293,799
Dec 2, 2025 $0.00306
+9.22%
$2.9 million $269,774
Dec 1, 2025 $0.0028
-13.49%
$2.66 million $337,305
Nov 30, 2025 $0.00325
+0.08%
$3.07 million $311,352
Nov 29, 2025 $0.00331
-1.28%
$3.08 million $309,669
Nov 28, 2025 $0.00328
+2.82%
$3.18 million $354,786
Nov 27, 2025 $0.00318
-17.05%
$3.02 million $345,681
Nov 26, 2025 $0.00389
+47.29%
$3.64 million $547,548
Nov 25, 2025 $0.00262
-23.19%
$2.5 million $471,714
Nov 24, 2025 $0.00348
-14.22%
$3.23 million $499,941
Nov 23, 2025 $0.00398
-3.86%
$3.85 million $432,713
Nov 22, 2025 $0.00398
-8.46%
$3.93 million $553,973
Nov 21, 2025 $0.00417
-5.26%
$4.13 million $488,800
Nov 20, 2025 $0.00441
-8.65%
$4.17 million $520,515
Nov 19, 2025 $0.00483
-9.41%
$4.58 million $512,576
Nov 18, 2025 $0.0052
+10.37%
$5.05 million $500,007
Nov 17, 2025 $0.00471
-13.19%
$4.47 million $205,106
Nov 16, 2025 $0.00547
+1.47%
$5.14 million $282,091
Nov 15, 2025 $0.00544
+8.28%
$5.12 million $365,497
Nov 14, 2025 $0.00501
-12.74%
$4.77 million $483,516
Nov 13, 2025 $0.00568
-15.01%
$5.44 million $418,102
Nov 12, 2025 $0.0066
-3.73%
$6.34 million $408,966
Nov 11, 2025 $0.00686
-1.37%
$6.5 million $427,165
Nov 10, 2025 $0.00695
-4.67%
$6.59 million $441,114
Nov 9, 2025 $0.00729
+6.43%
$6.92 million $574,271
Nov 8, 2025 $0.00685
-1.66%
$6.5 million $456,052