Xcellar Historical Data

XCL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00177
-1.62%
$ 1.66 million $ 40,190
Apr 21, 1 AM $ 0.0018
+0.76%
$ 1.69 million $ 39,324
Apr 21, 12 AM $ 0.00178
-2.60%
$ 1.68 million $ 39,013
Apr 20, 11 PM $ 0.00183
-0.27%
$ 1.72 million $ 37,736
Apr 20, 10 PM $ 0.00184
+0.13%
$ 1.73 million $ 37,816
Apr 20, 9 PM $ 0.00183
-1.82%
$ 1.73 million $ 27,431
Apr 20, 8 PM $ 0.00186
+0.07%
$ 1.75 million $ 27,577
Apr 20, 7 PM $ 0.00186
-0.05%
$ 1.75 million $ 27,796
Apr 20, 6 PM $ 0.00186
+1.62%
$ 1.75 million $ 27,755
Apr 20, 5 PM $ 0.00182
+0.54%
$ 1.72 million $ 6,048
Apr 20, 4 PM $ 0.00181
-2.49%
$ 1.71 million $ 4,945
Apr 20, 3 PM $ 0.00186
+0.54%
$ 1.75 million $ 4,913
Apr 20, 2 PM $ 0.00186
+0.10%
$ 1.75 million $ 5,857
Apr 20, 1 PM $ 0.00186
-0.96%
$ 1.75 million $ 5,865
Apr 20, 12 PM $ 0.00188
+0.18%
$ 1.77 million $ 5,485
Apr 20, 11 AM $ 0.00187
-2.45%
$ 1.76 million $ 5,462
Apr 20, 10 AM $ 0.00192
-0.05%
$ 1.81 million $ 4,461
Apr 20, 9 AM $ 0.00192
+0.62%
$ 1.8 million $ 4,431
Apr 20, 8 AM $ 0.00191
+0.28%
$ 1.8 million $ 4,360
Apr 20, 7 AM $ 0.00191
+0.86%
$ 1.8 million $ 4,286
Apr 20, 6 AM $ 0.00189
-0.47%
$ 1.78 million $ 4,231
Apr 20, 5 AM $ 0.0019
+0.22%
$ 1.79 million $ 3,512
Apr 20, 4 AM $ 0.00189
+0.10%
$ 1.78 million $ 3,532
Apr 20, 3 AM $ 0.00189
+0.07%
$ 1.78 million $ 3,432
Apr 20, 2 AM $ 0.00189
-0.27%
$ 1.78 million $ 3,425
Apr 20, 1 AM $ 0.00189
+0.51%
$ 1.78 million $ 3,447
Apr 20, 12 AM $ 0.00189
+0.46%
$ 1.77 million $ 3,338
Apr 19, 11 PM $ 0.00188
-0.31%
$ 1.77 million $ 3,323
Apr 19, 10 PM $ 0.00188
-0.62%
$ 1.77 million $ 3,315
Apr 19, 9 PM $ 0.00189
+0.16%
$ 1.78 million $ 3,351
Apr 19, 8 PM $ 0.0019
-0.16%
$ 1.79 million $ 3,365
Apr 19, 7 PM $ 0.0019
+0.24%
$ 1.79 million $ 3,620
Apr 19, 6 PM $ 0.0019
-1.64%
$ 1.79 million $ 3,242
Apr 19, 5 PM $ 0.00193
-3.15%
$ 1.82 million $ 1,833
Apr 19, 4 PM $ 0.002
-0.21%
$ 1.88 million $ 1,860
Apr 19, 3 PM $ 0.002
-0.58%
$ 1.88 million $ 1,870
Apr 19, 2 PM $ 0.00205
-0.09%
$ 1.93 million $ 881
Apr 19, 1 PM $ 0.00205
+0.56%
$ 1.93 million $ 884
Apr 19, 12 PM $ 0.00204
+0.00%
$ 1.92 million $ 880
Apr 19, 11 AM $ 0.00204
+0.47%
$ 1.92 million $ 893
Apr 19, 10 AM $ 0.00203
+0.15%
$ 1.91 million $ 837
Apr 19, 9 AM $ 0.00203
-0.23%
$ 1.91 million $ 839
Apr 19, 8 AM $ 0.00203
+0.00%
$ 1.91 million $ 840
Apr 19, 7 AM $ 0.00202
-0.87%
$ 1.9 million $ 838
Apr 19, 6 AM $ 0.00204
-0.15%
$ 1.92 million $ 844
Apr 19, 5 AM $ 0.00205
-0.15%
$ 1.93 million $ 649
Apr 19, 4 AM $ 0.00205
-0.26%
$ 1.93 million $ 652
Apr 19, 3 AM $ 0.00206
+0.02%
$ 1.94 million $ 651
Apr 19, 2 AM $ 0.00206
-0.38%
$ 1.93 million $ 653
Apr 19, 1 AM $ 0.00206
-0.01%
$ 1.94 million $ 462