Xcellar Historical Data

XCL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00055
-0.51%
$ 517,651 $ 1,602
Jun 8, 4 AM $ 0.000554
-0.87%
$ 521,188 $ 1,639
Jun 8, 3 AM $ 0.00056
+0.00%
$ 526,863 $ 1,668
Jun 8, 2 AM $ 0.00056
-0.05%
$ 527,084 $ 3,175
Jun 8, 1 AM $ 0.000559
-1.42%
$ 525,689 $ 3,457
Jun 8, 12 AM $ 0.000565
+0.61%
$ 531,308 $ 3,462
Jun 7, 11 PM $ 0.00056
+0.00%
$ 527,081 $ 4,840
Jun 7, 10 PM $ 0.000558
+2.92%
$ 524,706 $ 4,852
Jun 7, 9 PM $ 0.000542
+0.20%
$ 510,126 $ 4,719
Jun 7, 8 PM $ 0.000541
+1.01%
$ 509,395 $ 5,037
Jun 7, 7 PM $ 0.000536
-1.51%
$ 504,010 $ 6,471
Jun 7, 6 PM $ 0.000544
+0.10%
$ 511,710 $ 6,551
Jun 7, 5 PM $ 0.000544
+0.32%
$ 512,359 $ 8,579
Jun 7, 4 PM $ 0.000543
+0.06%
$ 510,633 $ 10,254
Jun 7, 3 PM $ 0.000543
+0.39%
$ 510,896 $ 10,226
Jun 7, 2 PM $ 0.000544
+1.11%
$ 511,939 $ 15,395
Jun 7, 1 PM $ 0.000539
+0.14%
$ 507,665 $ 15,365
Jun 7, 12 PM $ 0.000536
-1.38%
$ 504,441 $ 15,318
Jun 7, 11 AM $ 0.000542
+0.77%
$ 510,022 $ 14,107
Jun 7, 10 AM $ 0.000539
+0.05%
$ 507,554 $ 14,236
Jun 7, 9 AM $ 0.00054
+0.40%
$ 508,333 $ 14,570
Jun 7, 8 AM $ 0.000534
+0.36%
$ 502,192 $ 14,288
Jun 7, 7 AM $ 0.000532
+0.06%
$ 500,838 $ 14,244
Jun 7, 6 AM $ 0.000534
+0.77%
$ 502,224 $ 14,225
Jun 7, 5 AM $ 0.00053
+0.64%
$ 498,379 $ 14,507
Jun 7, 4 AM $ 0.000524
-0.39%
$ 493,076 $ 14,394
Jun 7, 3 AM $ 0.000527
+0.25%
$ 495,758 $ 15,261
Jun 7, 2 AM $ 0.000523
+0.24%
$ 492,606 $ 15,172
Jun 7, 1 AM $ 0.000523
+1.59%
$ 492,243 $ 13,746
Jun 7, 12 AM $ 0.00051
+0.13%
$ 479,986 $ 13,128
Jun 6, 11 PM $ 0.000507
+0.67%
$ 477,344 $ 11,799
Jun 6, 10 PM $ 0.000502
-0.35%
$ 472,811 $ 11,725
Jun 6, 9 PM $ 0.000505
+0.90%
$ 475,156 $ 11,394
Jun 6, 8 PM $ 0.000499
-0.11%
$ 469,690 $ 11,286
Jun 6, 7 PM $ 0.0005
+0.02%
$ 470,310 $ 12,519
Jun 6, 6 PM $ 0.000501
+2.23%
$ 471,109 $ 12,514
Jun 6, 5 PM $ 0.000482
-0.04%
$ 453,745 $ 8,993
Jun 6, 4 PM $ 0.000476
-0.11%
$ 447,620 $ 7,562
Jun 6, 3 PM $ 0.000475
-0.50%
$ 446,603 $ 7,505
Jun 6, 2 PM $ 0.000476
+5.65%
$ 447,878 $ 7,849
Jun 6, 1 PM $ 0.00043
-0.42%
$ 404,753 $ 3,029
Jun 6, 12 PM $ 0.00043
-0.42%
$ 404,298 $ 5,565
Jun 6, 11 AM $ 0.000432
+2.23%
$ 406,209 $ 5,815
Jun 6, 10 AM $ 0.00042
-1.64%
$ 395,451 $ 5,761
Jun 6, 9 AM $ 0.000431
+0.04%
$ 405,590 $ 5,679
Jun 6, 8 AM $ 0.000431
+1.75%
$ 405,897 $ 5,661
Jun 6, 7 AM $ 0.000422
+0.40%
$ 397,452 $ 5,605
Jun 6, 6 AM $ 0.000422
+4.37%
$ 397,558 $ 5,558
Jun 6, 5 AM $ 0.000402
-0.22%
$ 378,294 $ 5,208
Jun 6, 4 AM $ 0.000414
-0.02%
$ 389,532 $ 5,352