Xcellar Historical Data

XCL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.00085
-0.48%
$799,567 $2,113
Jul 6, 9 PM $0.000852
+1.09%
$802,177 $2,119
Jul 6, 8 PM $0.000843
+0.18%
$793,468 $2,307
Jul 6, 7 PM $0.000845
+0.23%
$795,049 $2,355
Jul 6, 6 PM $0.000843
+0.25%
$793,801 $2,352
Jul 6, 5 PM $0.000842
-0.08%
$792,145 $2,358
Jul 6, 4 PM $0.000844
+0.46%
$793,977 $2,521
Jul 6, 3 PM $0.000837
+1.02%
$787,602 $2,373
Jul 6, 2 PM $0.000827
+0.30%
$778,106 $2,360
Jul 6, 1 PM $0.000823
-0.84%
$774,890 $3,009
Jul 6, 12 PM $0.000832
-0.77%
$782,942 $3,031
Jul 6, 11 AM $0.000847
+0.10%
$797,008 $3,067
Jul 6, 10 AM $0.000846
+0.71%
$795,918 $3,049
Jul 6, 9 AM $0.000845
-0.42%
$794,952 $2,880
Jul 6, 8 AM $0.000848
-0.43%
$797,933 $2,943
Jul 6, 7 AM $0.000851
+0.03%
$800,865 $2,943
Jul 6, 6 AM $0.000851
-0.07%
$800,980 $2,943
Jul 6, 5 AM $0.000851
-0.52%
$801,029 $2,948
Jul 6, 4 AM $0.000855
+0.12%
$804,237 $3,134
Jul 6, 3 AM $0.000854
-0.02%
$803,697 $3,125
Jul 6, 2 AM $0.000856
-0.07%
$805,711 $2,849
Jul 6, 1 AM $0.000861
+0.92%
$810,281 $2,857
Jul 6, 12 AM $0.000879
-0.09%
$826,901 $1,807
Jul 5, 11 PM $0.000882
+0.05%
$830,364 $3,127
Jul 5, 10 PM $0.000883
+0.21%
$830,910 $3,129
Jul 5, 9 PM $0.000878
+0.25%
$826,656 $3,571
Jul 5, 8 PM $0.000876
-0.95%
$824,450 $4,000
Jul 5, 7 PM $0.000886
-0.04%
$833,765 $4,897
Jul 5, 6 PM $0.000886
+0.07%
$833,567 $5,784
Jul 5, 5 PM $0.000885
+0.36%
$832,864 $5,784
Jul 5, 4 PM $0.000881
-0.76%
$829,077 $6,762
Jul 5, 3 PM $0.000887
+0.04%
$834,480 $7,181
Jul 5, 2 PM $0.000885
+0.15%
$832,875 $7,851
Jul 5, 1 PM $0.000883
-2.82%
$831,055 $7,202
Jul 5, 12 PM $0.000908
+0.66%
$855,023 $7,333
Jul 5, 11 AM $0.000903
+0.00%
$849,797 $7,312
Jul 5, 10 AM $0.000902
+0.07%
$848,788 $7,310
Jul 5, 9 AM $0.000899
-0.85%
$845,746 $7,322
Jul 5, 8 AM $0.000906
+0.02%
$852,969 $7,293
Jul 5, 7 AM $0.000904
+0.14%
$851,123 $7,279
Jul 5, 6 AM $0.000904
+0.03%
$850,459 $7,283
Jul 5, 5 AM $0.000902
-0.33%
$848,496 $7,897
Jul 5, 4 AM $0.000906
+0.06%
$852,329 $7,950
Jul 5, 3 AM $0.000905
+0.22%
$851,365 $7,793
Jul 5, 2 AM $0.000903
-0.28%
$850,314 $8,050
Jul 5, 1 AM $0.000905
-0.37%
$852,080 $8,075
Jul 5, 12 AM $0.000913
-0.23%
$859,673 $8,153
Jul 4, 11 PM $0.000916
-0.95%
$862,216 $8,447
Jul 4, 4 PM $0.000815
+0.04%
$766,923 $3,444
Jul 4, 3 PM $0.000809
+2.25%
$761,515 $3,353