Xcellar Historical Data

XCL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00317
-1.03%
$ 2.98 million $ 333,573
Jan 14, 11 PM $ 0.0032
-0.31%
$ 3.02 million $ 337,786
Jan 14, 10 PM $ 0.00321
-0.87%
$ 3.02 million $ 338,788
Jan 14, 9 PM $ 0.00324
+0.42%
$ 3.05 million $ 338,055
Jan 14, 8 PM $ 0.00323
+0.08%
$ 3.04 million $ 340,077
Jan 14, 7 PM $ 0.00322
+0.58%
$ 3.03 million $ 341,577
Jan 14, 6 PM $ 0.0032
-1.12%
$ 3.01 million $ 337,345
Jan 14, 5 PM $ 0.00324
+0.24%
$ 3.05 million $ 325,280
Jan 14, 4 PM $ 0.00323
+0.31%
$ 3.04 million $ 328,269
Jan 14, 3 PM $ 0.00322
+1.19%
$ 3.03 million $ 316,099
Jan 14, 2 PM $ 0.00318
+1.03%
$ 3 million $ 318,109
Jan 14, 1 PM $ 0.00315
-0.12%
$ 2.97 million $ 315,645
Jan 14, 12 PM $ 0.00315
-0.41%
$ 2.97 million $ 317,679
Jan 14, 11 AM $ 0.00317
+0.71%
$ 2.98 million $ 339,680
Jan 14, 10 AM $ 0.00315
+0.05%
$ 2.96 million $ 336,260
Jan 14, 9 AM $ 0.00315
-0.51%
$ 2.96 million $ 335,431
Jan 14, 8 AM $ 0.00317
-1.14%
$ 2.98 million $ 331,337
Jan 14, 7 AM $ 0.0032
+0.78%
$ 3.01 million $ 335,496
Jan 14, 6 AM $ 0.00318
-0.96%
$ 2.99 million $ 334,076
Jan 14, 5 AM $ 0.0032
-0.58%
$ 3.01 million $ 335,567
Jan 14, 4 AM $ 0.00329
-0.05%
$ 3.09 million $ 329,228
Jan 14, 3 AM $ 0.00329
-0.98%
$ 3.1 million $ 334,327
Jan 14, 2 AM $ 0.00328
-0.30%
$ 3.08 million $ 337,671
Jan 14, 1 AM $ 0.00329
+0.02%
$ 3.09 million $ 331,678
Jan 14, 12 AM $ 0.00329
+1.15%
$ 3.1 million $ 328,530
Jan 13, 11 PM $ 0.00325
+0.12%
$ 3.06 million $ 332,296
Jan 13, 10 PM $ 0.00325
+2.25%
$ 3.06 million $ 333,756
Jan 13, 9 PM $ 0.00318
-0.37%
$ 2.99 million $ 332,787
Jan 13, 8 PM $ 0.00319
+0.47%
$ 3 million $ 333,029
Jan 13, 7 PM $ 0.00318
+2.50%
$ 2.99 million $ 333,906
Jan 13, 6 PM $ 0.0031
-0.66%
$ 2.92 million $ 335,494
Jan 13, 5 PM $ 0.00312
+0.07%
$ 2.94 million $ 338,146
Jan 13, 4 PM $ 0.00311
+0.61%
$ 2.93 million $ 335,655
Jan 13, 3 PM $ 0.00309
+2.10%
$ 2.91 million $ 337,332
Jan 13, 2 PM $ 0.00303
-0.42%
$ 2.85 million $ 337,679
Jan 13, 1 PM $ 0.00304
+0.94%
$ 2.86 million $ 335,336
Jan 13, 12 PM $ 0.00301
-0.18%
$ 2.84 million $ 336,043
Jan 13, 11 AM $ 0.00302
+0.41%
$ 2.84 million $ 315,176
Jan 13, 10 AM $ 0.00301
+0.10%
$ 2.83 million $ 313,679
Jan 13, 9 AM $ 0.003
-0.37%
$ 2.83 million $ 319,589
Jan 13, 8 AM $ 0.00302
-0.47%
$ 2.84 million $ 322,493
Jan 13, 7 AM $ 0.00303
+0.87%
$ 2.85 million $ 324,810
Jan 13, 6 AM $ 0.003
-0.30%
$ 2.83 million $ 324,846
Jan 13, 5 AM $ 0.00301
+0.53%
$ 2.83 million $ 325,664
Jan 13, 4 AM $ 0.00299
-0.09%
$ 2.82 million $ 329,247
Jan 13, 3 AM $ 0.00299
+0.32%
$ 2.82 million $ 321,955
Jan 13, 2 AM $ 0.00298
+0.41%
$ 2.81 million $ 318,673
Jan 13, 1 AM $ 0.00297
-0.21%
$ 2.8 million $ 328,634
Jan 13, 12 AM $ 0.00298
+0.93%
$ 2.8 million $ 332,437
Jan 12, 11 PM $ 0.00295
-0.89%
$ 2.78 million $ 344,215