Xcellar Historical Data

XCL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00295
-0.89%
$ 2.78 million $ 344,215
Jan 12, 10 PM $ 0.00298
+0.32%
$ 2.8 million $ 345,338
Jan 12, 9 PM $ 0.00297
-1.56%
$ 2.79 million $ 364,437
Jan 12, 8 PM $ 0.00302
+0.17%
$ 2.84 million $ 369,613
Jan 12, 7 PM $ 0.00301
-0.89%
$ 2.83 million $ 371,523
Jan 12, 6 PM $ 0.00304
+0.44%
$ 2.86 million $ 372,004
Jan 12, 5 PM $ 0.00302
-0.69%
$ 2.85 million $ 371,022
Jan 12, 4 PM $ 0.00304
+0.05%
$ 2.87 million $ 382,666
Jan 12, 3 PM $ 0.00304
+1.30%
$ 2.86 million $ 383,733
Jan 12, 2 PM $ 0.003
-0.06%
$ 2.83 million $ 372,782
Jan 12, 1 PM $ 0.00301
-1.21%
$ 2.83 million $ 375,934
Jan 12, 12 PM $ 0.00304
+0.75%
$ 2.86 million $ 381,925
Jan 12, 11 AM $ 0.00302
-0.44%
$ 2.84 million $ 377,898
Jan 12, 10 AM $ 0.00303
+0.04%
$ 2.86 million $ 371,195
Jan 12, 9 AM $ 0.00303
+0.84%
$ 2.85 million $ 364,917
Jan 12, 8 AM $ 0.00301
-0.29%
$ 2.83 million $ 368,078
Jan 12, 7 AM $ 0.00302
-1.74%
$ 2.84 million $ 365,602
Jan 12, 6 AM $ 0.00307
+0.72%
$ 2.89 million $ 367,783
Jan 12, 5 AM $ 0.00305
-0.45%
$ 2.87 million $ 368,366
Jan 12, 4 AM $ 0.00306
-0.15%
$ 2.88 million $ 363,605
Jan 12, 3 AM $ 0.00306
-0.40%
$ 2.89 million $ 364,538
Jan 12, 2 AM $ 0.00307
+0.76%
$ 2.89 million $ 367,837
Jan 12, 1 AM $ 0.00305
+3.95%
$ 2.87 million $ 358,253
Jan 12, 12 AM $ 0.00293
-0.53%
$ 2.76 million $ 350,854
Jan 11, 11 PM $ 0.00295
-1.73%
$ 2.78 million $ 335,749
Jan 11, 10 PM $ 0.003
+3.88%
$ 2.83 million $ 312,085
Jan 11, 9 PM $ 0.00289
-9.21%
$ 2.72 million $ 305,187
Jan 11, 8 PM $ 0.00317
-0.52%
$ 3 million $ 328,513
Jan 11, 7 PM $ 0.00319
+0.62%
$ 3 million $ 331,355
Jan 11, 6 PM $ 0.00317
-0.76%
$ 2.98 million $ 333,749
Jan 11, 5 PM $ 0.00319
+0.96%
$ 3 million $ 327,102
Jan 11, 4 PM $ 0.00316
-0.68%
$ 2.97 million $ 322,892
Jan 11, 3 PM $ 0.00318
-0.82%
$ 2.99 million $ 317,413
Jan 11, 2 PM $ 0.00321
+1.01%
$ 3.02 million $ 318,652
Jan 11, 1 PM $ 0.00318
+0.07%
$ 2.99 million $ 330,438
Jan 11, 12 PM $ 0.00317
-1.14%
$ 2.99 million $ 331,884
Jan 11, 11 AM $ 0.00321
-0.96%
$ 3.02 million $ 335,864
Jan 11, 10 AM $ 0.00324
+0.30%
$ 3.05 million $ 341,173
Jan 11, 9 AM $ 0.00323
-0.33%
$ 3.04 million $ 340,887
Jan 11, 8 AM $ 0.00324
+0.11%
$ 3.05 million $ 340,527
Jan 11, 7 AM $ 0.00323
-1.21%
$ 3.04 million $ 335,121
Jan 11, 6 AM $ 0.00327
-0.86%
$ 3.08 million $ 334,247
Jan 11, 5 AM $ 0.00329
+0.84%
$ 3.1 million $ 336,485
Jan 11, 4 AM $ 0.00327
-0.06%
$ 3.07 million $ 335,562
Jan 11, 3 AM $ 0.00327
-1.01%
$ 3.08 million $ 330,544
Jan 11, 2 AM $ 0.0033
-0.02%
$ 3.11 million $ 332,413
Jan 11, 1 AM $ 0.0033
-0.92%
$ 3.11 million $ 335,300
Jan 11, 12 AM $ 0.00333
+2.23%
$ 3.13 million $ 338,906
Jan 10, 11 PM $ 0.00326
+0.95%
$ 3.06 million $ 337,093
Jan 10, 10 PM $ 0.00322
+0.04%
$ 3.03 million $ 337,718