Xcellar Historical Data

XCL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00322
+0.04%
$ 3.03 million $ 337,718
Jan 10, 9 PM $ 0.00322
-2.51%
$ 3.03 million $ 342,830
Jan 10, 8 PM $ 0.00331
+0.87%
$ 3.12 million $ 337,365
Jan 10, 7 PM $ 0.00328
+0.39%
$ 3.09 million $ 329,287
Jan 10, 6 PM $ 0.00326
+1.10%
$ 3.07 million $ 326,546
Jan 10, 5 PM $ 0.00322
+0.52%
$ 3.04 million $ 313,867
Jan 10, 4 PM $ 0.00321
-2.92%
$ 3.02 million $ 315,328
Jan 10, 3 PM $ 0.0033
+0.43%
$ 3.11 million $ 314,998
Jan 10, 2 PM $ 0.0033
+0.41%
$ 3.1 million $ 310,958
Jan 10, 1 PM $ 0.00328
-1.11%
$ 3.09 million $ 298,305
Jan 10, 12 PM $ 0.00331
+0.81%
$ 3.12 million $ 306,332
Jan 10, 11 AM $ 0.00328
-2.40%
$ 3.09 million $ 308,638
Jan 10, 10 AM $ 0.00332
-0.06%
$ 3.13 million $ 317,254
Jan 10, 9 AM $ 0.00332
-0.57%
$ 3.13 million $ 316,859
Jan 10, 8 AM $ 0.00335
+0.13%
$ 3.15 million $ 323,293
Jan 10, 7 AM $ 0.00334
+1.24%
$ 3.15 million $ 325,476
Jan 10, 6 AM $ 0.0033
-0.52%
$ 3.11 million $ 321,727
Jan 10, 5 AM $ 0.00332
-1.09%
$ 3.12 million $ 323,122
Jan 10, 4 AM $ 0.00335
-0.83%
$ 3.16 million $ 325,761
Jan 10, 3 AM $ 0.00339
+0.51%
$ 3.18 million $ 325,800
Jan 10, 2 AM $ 0.00337
-0.58%
$ 3.17 million $ 326,373
Jan 10, 1 AM $ 0.00339
+0.88%
$ 3.19 million $ 326,899
Jan 10, 12 AM $ 0.00336
-0.64%
$ 3.16 million $ 331,143
Jan 9, 11 PM $ 0.00338
-0.66%
$ 3.18 million $ 330,280
Jan 9, 10 PM $ 0.0034
-0.27%
$ 3.2 million $ 330,667
Jan 9, 9 PM $ 0.00341
+0.96%
$ 3.21 million $ 324,038
Jan 9, 8 PM $ 0.00338
+0.08%
$ 3.18 million $ 327,025
Jan 9, 7 PM $ 0.00338
+0.55%
$ 3.18 million $ 329,825
Jan 9, 6 PM $ 0.00336
-0.72%
$ 3.16 million $ 331,403
Jan 9, 5 PM $ 0.00339
-0.60%
$ 3.19 million $ 338,768
Jan 9, 4 PM $ 0.0034
+2.29%
$ 3.2 million $ 338,448
Jan 9, 3 PM $ 0.00332
+0.28%
$ 3.13 million $ 334,958
Jan 9, 2 PM $ 0.00332
-0.25%
$ 3.12 million $ 339,505
Jan 9, 1 PM $ 0.00332
-0.10%
$ 3.12 million $ 338,333
Jan 9, 12 PM $ 0.00332
+0.42%
$ 3.13 million $ 332,691
Jan 9, 11 AM $ 0.00331
-0.37%
$ 3.12 million $ 331,724
Jan 9, 10 AM $ 0.00332
-1.64%
$ 3.13 million $ 329,204
Jan 9, 9 AM $ 0.00338
+2.65%
$ 3.18 million $ 334,032
Jan 9, 8 AM $ 0.00329
-0.66%
$ 3.1 million $ 319,755
Jan 9, 7 AM $ 0.00331
-0.35%
$ 3.12 million $ 324,673
Jan 9, 6 AM $ 0.00332
-0.20%
$ 3.13 million $ 327,529
Jan 9, 5 AM $ 0.00333
+0.48%
$ 3.13 million $ 330,489
Jan 9, 4 AM $ 0.00331
+2.06%
$ 3.12 million $ 331,060
Jan 9, 3 AM $ 0.00323
-0.16%
$ 3.04 million $ 325,786
Jan 9, 2 AM $ 0.00324
+0.60%
$ 3.05 million $ 326,100
Jan 9, 1 AM $ 0.00322
+0.61%
$ 3.03 million $ 324,614
Jan 9, 12 AM $ 0.0032
-0.54%
$ 3.01 million $ 318,696
Jan 8, 11 PM $ 0.00322
+0.65%
$ 3.03 million $ 322,292
Jan 8, 10 PM $ 0.0032
-1.35%
$ 3.01 million $ 318,767
Jan 8, 9 PM $ 0.00324
+0.17%
$ 3.05 million $ 313,250