Xcellar Historical Data

XCL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00324
+0.17%
$ 3.05 million $ 313,250
Jan 8, 8 PM $ 0.00323
-0.64%
$ 3.04 million $ 309,422
Jan 8, 7 PM $ 0.00325
+0.62%
$ 3.06 million $ 311,605
Jan 8, 6 PM $ 0.00323
-0.03%
$ 3.04 million $ 309,239
Jan 8, 5 PM $ 0.00324
-0.61%
$ 3.04 million $ 311,792
Jan 8, 4 PM $ 0.00325
-0.57%
$ 3.06 million $ 303,866
Jan 8, 3 PM $ 0.00326
+0.36%
$ 3.07 million $ 337,909
Jan 8, 2 PM $ 0.00325
-2.04%
$ 3.06 million $ 338,751
Jan 8, 1 PM $ 0.00332
+0.96%
$ 3.12 million $ 337,088
Jan 8, 12 PM $ 0.00329
-0.78%
$ 3.1 million $ 331,710
Jan 8, 11 AM $ 0.00331
+0.83%
$ 3.12 million $ 341,533
Jan 8, 10 AM $ 0.00329
+0.35%
$ 3.09 million $ 341,971
Jan 8, 9 AM $ 0.00328
-0.22%
$ 3.08 million $ 341,263
Jan 8, 8 AM $ 0.00328
+0.86%
$ 3.09 million $ 343,440
Jan 8, 7 AM $ 0.00326
-0.13%
$ 3.06 million $ 351,116
Jan 8, 6 AM $ 0.00326
+0.20%
$ 3.07 million $ 357,465
Jan 8, 5 AM $ 0.00325
+1.23%
$ 3.06 million $ 358,932
Jan 8, 4 AM $ 0.00321
+0.79%
$ 3.02 million $ 360,130
Jan 8, 3 AM $ 0.00319
-1.02%
$ 3 million $ 359,166
Jan 8, 2 AM $ 0.00323
+0.29%
$ 3.04 million $ 358,492
Jan 8, 1 AM $ 0.00322
+0.10%
$ 3.03 million $ 369,079
Jan 8, 12 AM $ 0.00322
-0.01%
$ 3.03 million $ 367,623
Jan 7, 11 PM $ 0.00322
-0.56%
$ 3.03 million $ 367,644
Jan 7, 10 PM $ 0.00324
-1.25%
$ 3.05 million $ 367,172
Jan 7, 9 PM $ 0.00328
+1.05%
$ 3.08 million $ 377,963
Jan 7, 8 PM $ 0.00324
-1.94%
$ 3.05 million $ 374,719
Jan 7, 7 PM $ 0.0033
-0.89%
$ 3.11 million $ 381,753
Jan 7, 6 PM $ 0.00333
+1.99%
$ 3.14 million $ 375,407
Jan 7, 5 PM $ 0.00327
-0.69%
$ 3.08 million $ 379,297
Jan 7, 4 PM $ 0.00329
+0.06%
$ 3.1 million $ 380,448
Jan 7, 3 PM $ 0.00329
-4.67%
$ 3.09 million $ 384,793
Jan 7, 2 PM $ 0.00345
+9.53%
$ 3.25 million $ 365,419
Jan 7, 1 PM $ 0.00314
-0.01%
$ 2.96 million $ 351,033
Jan 7, 12 PM $ 0.00314
+1.66%
$ 2.96 million $ 339,664
Jan 7, 11 AM $ 0.00309
-2.31%
$ 2.91 million $ 338,803
Jan 7, 10 AM $ 0.00317
+0.38%
$ 2.98 million $ 342,617
Jan 7, 9 AM $ 0.00315
-0.31%
$ 2.97 million $ 350,196
Jan 7, 8 AM $ 0.00316
+1.26%
$ 2.98 million $ 349,147
Jan 7, 7 AM $ 0.00312
-2.97%
$ 2.94 million $ 336,625
Jan 7, 6 AM $ 0.00322
-0.71%
$ 3.03 million $ 165,805
Jan 7, 5 AM $ 0.00324
-0.44%
$ 3.05 million $ 335,612
Jan 7, 4 AM $ 0.00326
-0.34%
$ 3.07 million $ 336,258
Jan 7, 3 AM $ 0.00327
+0.04%
$ 3.08 million $ 338,033
Jan 7, 2 AM $ 0.00326
+0.37%
$ 3.07 million $ 332,045
Jan 7, 1 AM $ 0.00325
-0.58%
$ 3.06 million $ 325,572
Jan 7, 12 AM $ 0.00326
-0.92%
$ 3.07 million $ 326,418
Jan 6, 11 PM $ 0.00329
-0.09%
$ 3.1 million $ 330,093
Jan 6, 10 PM $ 0.0033
+0.87%
$ 3.11 million $ 360,130
Jan 6, 9 PM $ 0.00327
+1.61%
$ 3.08 million $ 360,217
Jan 6, 8 PM $ 0.00323
+0.50%
$ 3.04 million $ 376,923