Xcellar Historical Data

XCL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00323
+0.50%
$ 3.04 million $ 376,923
Jan 6, 7 PM $ 0.00321
-1.52%
$ 3.02 million $ 368,844
Jan 6, 6 PM $ 0.00326
-0.83%
$ 3.07 million $ 374,096
Jan 6, 5 PM $ 0.00328
+0.17%
$ 3.09 million $ 373,370
Jan 6, 4 PM $ 0.00328
-0.73%
$ 3.08 million $ 371,777
Jan 6, 3 PM $ 0.0033
+0.72%
$ 3.11 million $ 368,076
Jan 6, 2 PM $ 0.00328
-0.61%
$ 3.08 million $ 367,990
Jan 6, 1 PM $ 0.0033
+1.08%
$ 3.1 million $ 362,343
Jan 6, 12 PM $ 0.00326
-0.91%
$ 3.07 million $ 358,373
Jan 6, 11 AM $ 0.00329
-0.52%
$ 3.1 million $ 366,721
Jan 6, 10 AM $ 0.00331
-0.84%
$ 3.11 million $ 367,848
Jan 6, 9 AM $ 0.00332
-0.08%
$ 3.13 million $ 357,027
Jan 6, 8 AM $ 0.00332
-0.26%
$ 3.13 million $ 353,287
Jan 6, 7 AM $ 0.00333
+0.53%
$ 3.13 million $ 355,207
Jan 6, 6 AM $ 0.00331
+1.42%
$ 3.1 million $ 354,517
Jan 6, 5 AM $ 0.00326
-0.18%
$ 3.07 million $ 358,821
Jan 6, 4 AM $ 0.00327
+1.40%
$ 3.07 million $ 363,065
Jan 6, 3 AM $ 0.00318
+1.29%
$ 3 million $ 357,020
Jan 6, 2 AM $ 0.00314
-0.73%
$ 2.96 million $ 363,898
Jan 6, 1 AM $ 0.00317
+1.32%
$ 2.98 million $ 362,813
Jan 6, 12 AM $ 0.00313
-2.71%
$ 2.94 million $ 360,937
Jan 5, 11 PM $ 0.00321
+2.69%
$ 3.02 million $ 364,160
Jan 5, 10 PM $ 0.00313
-2.67%
$ 2.94 million $ 356,175
Jan 5, 9 PM $ 0.00321
-7.71%
$ 3.02 million $ 343,940
Jan 5, 8 PM $ 0.00348
-1.58%
$ 3.28 million $ 342,018
Jan 5, 7 PM $ 0.00354
-0.18%
$ 3.33 million $ 350,750
Jan 5, 6 PM $ 0.00354
+0.28%
$ 3.34 million $ 346,936
Jan 5, 5 PM $ 0.00353
+0.30%
$ 3.33 million $ 345,752
Jan 5, 4 PM $ 0.00352
-0.98%
$ 3.32 million $ 343,951
Jan 5, 3 PM $ 0.00355
+0.77%
$ 3.34 million $ 363,875
Jan 5, 2 PM $ 0.00352
+0.75%
$ 3.31 million $ 358,291
Jan 5, 1 PM $ 0.0035
+0.19%
$ 3.29 million $ 359,707
Jan 5, 12 PM $ 0.00349
-1.36%
$ 3.28 million $ 358,033
Jan 5, 11 AM $ 0.00354
+2.43%
$ 3.33 million $ 352,465
Jan 5, 10 AM $ 0.00347
-0.69%
$ 3.26 million $ 339,209
Jan 5, 9 AM $ 0.00349
+0.57%
$ 3.29 million $ 339,506
Jan 5, 8 AM $ 0.00347
+1.92%
$ 3.27 million $ 333,953
Jan 5, 7 AM $ 0.00341
+0.21%
$ 3.2 million $ 326,335
Jan 5, 6 AM $ 0.0034
+0.35%
$ 3.2 million $ 320,057
Jan 5, 5 AM $ 0.00339
+4.94%
$ 3.19 million $ 303,472
Jan 5, 4 AM $ 0.00323
+0.37%
$ 3.04 million $ 294,632
Jan 5, 3 AM $ 0.00321
-0.47%
$ 3.03 million $ 303,139
Jan 5, 2 AM $ 0.00323
-0.35%
$ 3.04 million $ 296,960
Jan 5, 1 AM $ 0.00324
+0.87%
$ 3.05 million $ 292,154
Jan 5, 12 AM $ 0.00321
-0.08%
$ 3.02 million $ 291,765
Jan 4, 11 PM $ 0.00322
-0.62%
$ 3.03 million $ 287,333
Jan 4, 10 PM $ 0.00324
-1.88%
$ 3.05 million $ 276,939
Jan 4, 9 PM $ 0.0033
-1.41%
$ 3.1 million $ 280,112
Jan 4, 8 PM $ 0.00335
+3.31%
$ 3.15 million $ 273,966
Jan 4, 7 PM $ 0.00324
-0.87%
$ 3.05 million $ 275,759