Xcellar Historical Data

XCL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00324
-0.87%
$ 3.05 million $ 275,759
Jan 4, 6 PM $ 0.00331
-4.13%
$ 3.11 million $ 281,640
Jan 4, 5 PM $ 0.00345
-0.64%
$ 3.27 million $ 290,730
Jan 4, 4 PM $ 0.00347
-2.95%
$ 3.29 million $ 292,077
Jan 4, 3 PM $ 0.00358
-1.56%
$ 3.4 million $ 278,503
Jan 4, 2 PM $ 0.00364
+0.74%
$ 3.45 million $ 273,274
Jan 4, 1 PM $ 0.00362
+0.05%
$ 3.43 million $ 272,444
Jan 4, 12 PM $ 0.00362
+0.03%
$ 3.43 million $ 288,906
Jan 4, 11 AM $ 0.00362
-1.07%
$ 3.43 million $ 289,316
Jan 4, 10 AM $ 0.00365
+0.14%
$ 3.47 million $ 288,930
Jan 4, 9 AM $ 0.00364
+0.34%
$ 3.46 million $ 290,985
Jan 4, 8 AM $ 0.00363
-0.49%
$ 3.44 million $ 297,687
Jan 4, 7 AM $ 0.00365
+0.34%
$ 3.46 million $ 305,847
Jan 4, 6 AM $ 0.00364
-1.16%
$ 3.45 million $ 303,111
Jan 4, 5 AM $ 0.00368
-0.18%
$ -- $ 307,074
Jan 4, 4 AM $ 0.00369
+0.07%
$ -- $ 322,274
Jan 4, 3 AM $ 0.00368
+4.50%
$ -- $ 310,277
Jan 4, 2 AM $ 0.00352
-0.76%
$ -- $ 304,117
Jan 4, 1 AM $ 0.00355
-0.08%
$ -- $ 306,495
Jan 4, 12 AM $ 0.00355
+0.83%
$ -- $ 306,858
Jan 3, 11 PM $ 0.00353
-0.25%
$ 3.34 million $ 313,840
Jan 3, 10 PM $ 0.00353
-0.53%
$ 3.35 million $ 324,745
Jan 3, 9 PM $ 0.00355
+0.07%
$ 3.37 million $ 325,345
Jan 3, 8 PM $ 0.00355
-0.68%
$ 3.37 million $ 326,203
Jan 3, 7 PM $ 0.00358
+1.21%
$ 3.39 million $ 320,493
Jan 3, 6 PM $ 0.00353
+0.26%
$ 3.35 million $ 319,597
Jan 3, 5 PM $ 0.00352
+0.31%
$ 3.34 million $ 315,373
Jan 3, 4 PM $ 0.00351
-0.65%
$ 3.33 million $ 308,628
Jan 3, 3 PM $ 0.00354
-1.25%
$ 3.35 million $ 309,811
Jan 3, 2 PM $ 0.00359
+0.28%
$ 3.4 million $ 314,929
Jan 3, 1 PM $ 0.00358
+0.25%
$ 3.39 million $ 317,162
Jan 3, 12 PM $ 0.00357
+1.16%
$ 3.39 million $ 314,919
Jan 3, 11 AM $ 0.00353
-1.45%
$ 3.35 million $ 300,668
Jan 3, 10 AM $ 0.00358
+0.16%
$ 3.4 million $ 310,105
Jan 3, 9 AM $ 0.00358
+0.96%
$ 3.39 million $ 311,450
Jan 3, 8 AM $ 0.00354
+1.74%
$ 3.36 million $ 308,714
Jan 3, 7 AM $ 0.00348
-1.48%
$ 3.3 million $ 304,956
Jan 3, 6 AM $ 0.00353
+1.10%
$ 3.35 million $ 303,377
Jan 3, 5 AM $ 0.00349
-4.33%
$ 3.31 million $ 302,112
Jan 3, 4 AM $ 0.00365
-2.14%
$ 3.46 million $ 300,465
Jan 3, 3 AM $ 0.00373
-0.25%
$ 3.54 million $ 304,194
Jan 3, 2 AM $ 0.00374
+1.64%
$ 3.55 million $ 305,659
Jan 3, 1 AM $ 0.00368
+0.49%
$ 3.49 million $ 306,431
Jan 3, 12 AM $ 0.00367
-0.03%
$ 3.48 million $ 302,155
Jan 2, 11 PM $ 0.00383
+7.08%
$ 3.63 million $ 301,101
Jan 2, 10 PM $ 0.00358
+0.39%
$ 3.39 million $ 302,213
Jan 2, 9 PM $ 0.00356
-0.60%
$ 3.37 million $ 302,586
Jan 2, 8 PM $ 0.00358
+1.03%
$ 3.39 million $ 312,361
Jan 2, 7 PM $ 0.00354
-1.70%
$ 3.35 million $ 312,985
Jan 2, 6 PM $ 0.0036
+0.82%
$ 3.41 million $ 317,465