Xcellar Historical Data

XCL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00354
-1.70%
$ 3.35 million $ 312,985
Jan 2, 6 PM $ 0.0036
+0.82%
$ 3.41 million $ 317,465
Jan 2, 5 PM $ 0.00356
+0.47%
$ 3.38 million $ 320,858
Jan 2, 4 PM $ 0.00355
+0.81%
$ 3.36 million $ 336,397
Jan 2, 3 PM $ 0.00352
+3.27%
$ 3.34 million $ 335,354
Jan 2, 2 PM $ 0.00341
-0.46%
$ 3.23 million $ 329,935
Jan 2, 1 PM $ 0.00342
-3.32%
$ 3.25 million $ 325,843
Jan 2, 12 PM $ 0.00354
+1.30%
$ 3.36 million $ 327,373
Jan 2, 11 AM $ 0.00349
+1.08%
$ 3.31 million $ 326,367
Jan 2, 10 AM $ 0.00345
+0.72%
$ 3.27 million $ 330,681
Jan 2, 9 AM $ 0.00342
-1.00%
$ 3.25 million $ 333,210
Jan 2, 8 AM $ 0.00346
+1.29%
$ 3.28 million $ 336,476
Jan 2, 7 AM $ 0.00342
+0.31%
$ 3.24 million $ 340,770
Jan 2, 6 AM $ 0.00341
-0.12%
$ 3.23 million $ 336,400
Jan 2, 5 AM $ 0.00341
+0.57%
$ 3.24 million $ 339,035
Jan 2, 4 AM $ 0.00339
+0.42%
$ 3.22 million $ 338,933
Jan 2, 3 AM $ 0.00338
+0.74%
$ 3.2 million $ 335,603
Jan 2, 2 AM $ 0.00338
+0.17%
$ 3.21 million $ 328,158
Jan 2, 1 AM $ 0.00337
-1.44%
$ 3.2 million $ 331,281
Jan 2, 12 AM $ 0.00342
-0.35%
$ 3.25 million $ 336,129
Jan 1, 11 PM $ 0.00343
-0.95%
$ 3.26 million $ 339,584
Jan 1, 10 PM $ 0.00347
+4.18%
$ 3.29 million $ 325,346
Jan 1, 9 PM $ 0.00333
+0.05%
$ 3.16 million $ 317,054
Jan 1, 8 PM $ 0.00333
-0.76%
$ 3.15 million $ 313,362
Jan 1, 7 PM $ 0.00335
-2.36%
$ 3.18 million $ 311,759
Jan 1, 6 PM $ 0.00343
+4.31%
$ 3.26 million $ 306,690
Jan 1, 5 PM $ 0.00329
-0.12%
$ 3.12 million $ 300,564
Jan 1, 4 PM $ 0.00329
+0.31%
$ 3.12 million $ 305,556
Jan 1, 3 PM $ 0.00328
-0.84%
$ 3.12 million $ 298,380
Jan 1, 2 PM $ 0.00338
+2.14%
$ 3.21 million $ 301,438
Jan 1, 1 PM $ 0.00331
+0.00%
$ 3.14 million $ 313,988
Jan 1, 12 PM $ 0.00332
+0.49%
$ 3.15 million $ 313,849
Jan 1, 11 AM $ 0.0033
+0.49%
$ 3.13 million $ 317,904
Jan 1, 10 AM $ 0.00329
+0.17%
$ 3.12 million $ 305,176
Jan 1, 9 AM $ 0.00328
+0.07%
$ 3.11 million $ 303,763
Jan 1, 8 AM $ 0.00328
-1.70%
$ 3.11 million $ 304,460
Jan 1, 7 AM $ 0.00334
+0.48%
$ 3.16 million $ 305,277
Jan 1, 6 AM $ 0.00332
-0.10%
$ 3.15 million $ 304,663
Jan 1, 5 AM $ 0.00332
-0.30%
$ 3.15 million $ 304,163
Jan 1, 4 AM $ 0.00333
+0.46%
$ 3.16 million $ 309,636
Jan 1, 3 AM $ 0.00332
-1.09%
$ 3.15 million $ 313,285
Jan 1, 2 AM $ 0.00335
-0.85%
$ 3.18 million $ 312,369
Jan 1, 1 AM $ 0.00338
-1.34%
$ 3.21 million $ 319,201
Jan 1, 12 AM $ 0.00343
-2.01%
$ 3.25 million $ 337,723
Dec 31, 11 PM $ 0.00349
+0.01%
$ 3.32 million $ 341,403
Dec 31, 10 PM $ 0.00349
-0.15%
$ 3.31 million $ 344,313
Dec 31, 9 PM $ 0.00349
+0.99%
$ 3.31 million $ 336,481
Dec 31, 8 PM $ 0.00346
+3.03%
$ 3.28 million $ 335,698
Dec 31, 7 PM $ 0.00336
+1.27%
$ 3.18 million $ 333,510
Dec 31, 6 PM $ 0.00334
-0.22%
$ 3.16 million $ 329,473