Xcellar Historical Data

XCL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00334
+0.58%
$ 3.17 million $ 331,579
Dec 31, 4 PM $ 0.00332
-1.00%
$ 3.15 million $ 326,979
Dec 31, 3 PM $ 0.00336
-3.67%
$ 3.18 million $ 338,551
Dec 31, 2 PM $ 0.00349
+0.85%
$ 3.31 million $ 335,255
Dec 31, 1 PM $ 0.00341
+4.72%
$ 3.23 million $ 325,829
Dec 31, 12 PM $ 0.00325
-0.24%
$ 3.09 million $ 319,063
Dec 31, 11 AM $ 0.00326
-1.80%
$ 3.08 million $ 315,304
Dec 31, 10 AM $ 0.00332
+0.87%
$ 3.15 million $ 318,237
Dec 31, 9 AM $ 0.00329
-0.24%
$ 3.12 million $ 320,334
Dec 31, 8 AM $ 0.0033
-0.33%
$ 3.13 million $ 319,780
Dec 31, 7 AM $ 0.00331
+0.58%
$ 3.14 million $ 321,800
Dec 31, 6 AM $ 0.00329
-0.78%
$ 3.12 million $ 323,634
Dec 31, 5 AM $ 0.00332
+0.96%
$ 3.15 million $ 325,676
Dec 31, 4 AM $ 0.00329
-1.03%
$ 3.12 million $ 327,266
Dec 31, 3 AM $ 0.00332
+0.83%
$ 3.15 million $ 339,990
Dec 31, 2 AM $ 0.00329
+2.51%
$ 3.12 million $ 342,898
Dec 31, 1 AM $ 0.00321
+1.27%
$ 3.05 million $ 348,632
Dec 31, 12 AM $ 0.00317
-0.41%
$ 3.01 million $ 347,659
Dec 30, 11 PM $ 0.00319
-1.22%
$ 3.02 million $ 360,829
Dec 30, 10 PM $ 0.00322
-0.63%
$ 3.06 million $ 366,673
Dec 30, 9 PM $ 0.00324
+0.47%
$ 3.08 million $ 365,833
Dec 30, 8 PM $ 0.00323
-0.10%
$ 3.06 million $ 369,191
Dec 30, 7 PM $ 0.00323
-0.20%
$ 3.07 million $ 379,816
Dec 30, 6 PM $ 0.00324
-0.72%
$ 3.07 million $ 382,371
Dec 30, 5 PM $ 0.00326
-0.65%
$ 3.09 million $ 395,233
Dec 30, 4 PM $ 0.00328
-0.55%
$ 3.11 million $ 394,834
Dec 30, 3 PM $ 0.0033
+1.29%
$ 3.13 million $ 386,951
Dec 30, 2 PM $ 0.00326
+0.31%
$ 3.09 million $ 394,091
Dec 30, 1 PM $ 0.00325
-0.98%
$ 3.08 million $ 394,579
Dec 30, 12 PM $ 0.00328
-3.05%
$ 3.11 million $ 391,967
Dec 30, 11 AM $ 0.00339
-0.01%
$ 3.17 million $ 400,300
Dec 30, 10 AM $ 0.00339
+0.22%
$ 3.21 million $ 398,178
Dec 30, 9 AM $ 0.00338
+5.32%
$ 3.2 million $ 396,427
Dec 30, 8 AM $ 0.00323
+0.95%
$ 3.01 million $ 381,485
Dec 30, 7 AM $ 0.0032
+0.09%
$ 3.03 million $ 380,852
Dec 30, 6 AM $ 0.0032
+1.01%
$ 3.03 million $ 379,378
Dec 30, 5 AM $ 0.00316
+0.02%
$ 3 million $ 376,926
Dec 30, 4 AM $ 0.00317
+0.65%
$ 3 million $ 366,491
Dec 30, 3 AM $ 0.00315
+0.16%
$ 2.98 million $ 356,093
Dec 30, 2 AM $ 0.00314
+0.74%
$ 2.98 million $ 347,398
Dec 30, 1 AM $ 0.00311
-3.12%
$ 2.95 million $ 345,604
Dec 30, 12 AM $ 0.00322
-1.09%
$ 3.05 million $ 316,005
Dec 29, 11 PM $ 0.00326
-5.48%
$ 3.08 million $ 316,714
Dec 29, 10 PM $ 0.00344
-3.30%
$ 3.27 million $ 332,109
Dec 29, 9 PM $ 0.00356
-0.53%
$ 3.38 million $ 338,589
Dec 29, 8 PM $ 0.00359
-0.70%
$ 3.4 million $ 346,359
Dec 29, 7 PM $ 0.00361
-0.81%
$ 3.43 million $ 350,986
Dec 29, 6 PM $ 0.00364
-1.02%
$ 3.46 million $ 351,129
Dec 29, 5 PM $ 0.00368
-2.25%
$ 3.49 million $ 355,325
Dec 29, 4 PM $ 0.00377
-3.35%
$ 3.57 million $ 374,347