Xcellar Historical Data

XCL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0039
+0.98%
$ 3.7 million $ 383,270
Dec 29, 2 PM $ 0.00386
+0.90%
$ 3.66 million $ 373,590
Dec 29, 1 PM $ 0.00383
-1.89%
$ 3.63 million $ 369,778
Dec 29, 12 PM $ 0.0039
-0.11%
$ 3.7 million $ 369,591
Dec 29, 11 AM $ 0.0039
-1.53%
$ 3.7 million $ 374,433
Dec 29, 10 AM $ 0.00396
+0.07%
$ 3.76 million $ 377,541
Dec 29, 9 AM $ 0.00396
-0.64%
$ 3.76 million $ 382,494
Dec 29, 8 AM $ 0.00399
+0.41%
$ 3.78 million $ 387,921
Dec 29, 7 AM $ 0.00397
-1.19%
$ 3.77 million $ 394,054
Dec 29, 6 AM $ 0.00402
-0.81%
$ 3.81 million $ 399,078
Dec 29, 5 AM $ 0.00405
+1.98%
$ 3.85 million $ 405,947
Dec 29, 4 AM $ 0.00398
+0.70%
$ 3.77 million $ 403,106
Dec 29, 3 AM $ 0.00395
+0.55%
$ 3.75 million $ 411,515
Dec 29, 2 AM $ 0.00393
+3.15%
$ 3.73 million $ 409,356
Dec 29, 1 AM $ 0.00381
+4.25%
$ 3.61 million $ 393,706
Dec 29, 12 AM $ 0.00366
-1.19%
$ 3.47 million $ 387,995
Dec 28, 11 PM $ 0.0037
-0.05%
$ 3.51 million $ 395,049
Dec 28, 10 PM $ 0.00369
-0.85%
$ 3.5 million $ 388,842
Dec 28, 9 PM $ 0.00372
+0.00%
$ 3.53 million $ 171,531
Dec 28, 3 PM $ 0.00449
+5.28%
$ 4.26 million $ 168,979
Dec 28, 2 PM $ 0.00426
-0.45%
$ 4.04 million $ 428,316
Dec 28, 1 PM $ 0.00428
+1.49%
$ 4.06 million $ 452,567
Dec 28, 12 PM $ 0.00421
+0.26%
$ 4 million $ 449,870
Dec 28, 11 AM $ 0.0042
-0.60%
$ 3.98 million $ 502,404
Dec 28, 10 AM $ 0.00423
-0.56%
$ 4.01 million $ 520,530
Dec 28, 9 AM $ 0.00425
+2.41%
$ 4.03 million $ 526,326
Dec 28, 8 AM $ 0.00416
+1.61%
$ 3.94 million $ 525,362
Dec 28, 7 AM $ 0.00409
+0.94%
$ 3.88 million $ 518,431
Dec 28, 6 AM $ 0.00405
+0.87%
$ 3.84 million $ 531,103
Dec 28, 5 AM $ 0.00402
+0.94%
$ 3.81 million $ 549,579
Dec 28, 4 AM $ 0.00398
-1.20%
$ 3.77 million $ 558,738
Dec 28, 3 AM $ 0.00403
+3.03%
$ 3.82 million $ 617,640
Dec 28, 2 AM $ 0.00391
+1.90%
$ 3.71 million $ 608,258
Dec 28, 1 AM $ 0.00384
-1.45%
$ 3.64 million $ 633,980
Dec 28, 12 AM $ 0.00389
-0.98%
$ 3.69 million $ 642,125
Dec 27, 11 PM $ 0.00393
+1.27%
$ 3.73 million $ 646,794
Dec 27, 10 PM $ 0.00388
+0.12%
$ 3.68 million $ 642,233
Dec 27, 9 PM $ 0.00388
-1.72%
$ 3.68 million $ 638,758
Dec 27, 8 PM $ 0.00395
-5.05%
$ 3.74 million $ 632,287
Dec 27, 7 PM $ 0.00416
+0.09%
$ 3.94 million $ 659,126
Dec 27, 6 PM $ 0.00417
-1.12%
$ 3.96 million $ 666,105
Dec 27, 5 PM $ 0.00422
-1.89%
$ 4 million $ 668,319
Dec 27, 4 PM $ 0.0043
+2.70%
$ 4.08 million $ 665,814
Dec 27, 3 PM $ 0.00419
+3.88%
$ 3.97 million $ 637,993
Dec 27, 2 PM $ 0.00416
-0.17%
$ 3.95 million $ 182,676
Dec 27, 1 PM $ 0.00416
-0.10%
$ 3.95 million $ 623,500
Dec 27, 12 PM $ 0.00417
+0.25%
$ 3.96 million $ 554,993
Dec 27, 11 AM $ 0.00427
-6.47%
$ 4.05 million $ 179,310
Dec 27, 10 AM $ 0.00457
-0.30%
$ 4.33 million $ 586,648
Dec 27, 9 AM $ 0.00458
-1.50%
$ 4.34 million $ 582,023