Xcellar Historical Data

XCL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00465
-1.84%
$ 4.41 million $ 589,094
Dec 27, 7 AM $ 0.00474
+1.22%
$ 4.49 million $ 545,059
Dec 27, 1 AM $ 0.00676
-5.03%
$ 6.41 million $ 350,663
Dec 27, 12 AM $ 0.00712
+2.76%
$ 6.75 million $ 517,428
Dec 26, 11 PM $ 0.00693
+1.68%
$ 6.57 million $ 490,273
Dec 26, 10 PM $ 0.00681
+2.59%
$ 6.46 million $ 487,047
Dec 26, 9 PM $ 0.00664
-1.40%
$ 6.3 million $ 479,927
Dec 26, 8 PM $ 0.00673
+4.81%
$ 6.38 million $ 484,125
Dec 26, 7 PM $ 0.00642
+3.47%
$ 6.09 million $ 450,347
Dec 26, 6 PM $ 0.0062
+1.07%
$ 5.93 million $ 451,274
Dec 26, 5 PM $ 0.00614
-1.06%
$ 5.82 million $ 452,583
Dec 26, 4 PM $ 0.0062
+2.01%
$ 5.88 million $ 454,194
Dec 26, 3 PM $ 0.00608
-1.11%
$ 5.77 million $ 459,464
Dec 26, 2 PM $ 0.00615
-1.62%
$ 5.83 million $ 464,583
Dec 26, 1 PM $ 0.00625
+4.31%
$ 5.93 million $ 466,840
Dec 26, 12 PM $ 0.00599
+1.17%
$ 5.68 million $ 535,071
Dec 26, 11 AM $ 0.00592
+0.23%
$ 5.61 million $ 538,972
Dec 26, 10 AM $ 0.0059
+5.43%
$ 5.6 million $ 537,377
Dec 26, 9 AM $ 0.0056
+2.89%
$ 5.31 million $ 529,791
Dec 26, 8 AM $ 0.00545
-0.79%
$ 5.16 million $ 518,821
Dec 26, 7 AM $ 0.00549
-0.95%
$ 5.21 million $ 523,867
Dec 26, 6 AM $ 0.00554
+0.56%
$ 5.26 million $ 526,774
Dec 26, 5 AM $ 0.00551
+0.47%
$ 5.23 million $ 495,763
Dec 26, 4 AM $ 0.00549
+5.06%
$ 5.21 million $ 497,689
Dec 26, 3 AM $ 0.00523
+0.57%
$ 4.96 million $ 481,528
Dec 26, 2 AM $ 0.0052
+1.75%
$ 4.93 million $ 481,933
Dec 26, 1 AM $ 0.00511
+0.17%
$ 4.84 million $ 477,989
Dec 26, 12 AM $ 0.0051
+1.12%
$ 4.84 million $ 478,818
Dec 25, 11 PM $ 0.00504
+0.03%
$ 4.78 million $ 530,009
Dec 25, 10 PM $ 0.00504
-1.18%
$ 4.78 million $ 528,129
Dec 25, 9 PM $ 0.0051
+1.42%
$ 4.83 million $ 569,355
Dec 25, 8 PM $ 0.00503
+0.07%
$ 4.77 million $ 573,690
Dec 25, 7 PM $ 0.00502
-0.64%
$ 4.76 million $ 575,831
Dec 25, 6 PM $ 0.00506
-1.28%
$ 4.79 million $ 596,940
Dec 25, 5 PM $ 0.00512
-6.89%
$ 4.86 million $ 639,302
Dec 25, 11 AM $ 0.00409
+2.06%
$ 3.88 million $ 504,538
Dec 25, 10 AM $ 0.00401
+0.01%
$ 3.8 million $ 506,291
Dec 25, 9 AM $ 0.00401
+0.12%
$ 3.8 million $ 496,767
Dec 25, 8 AM $ 0.004
-1.46%
$ 3.8 million $ 500,589
Dec 25, 7 AM $ 0.00406
+0.56%
$ 3.85 million $ 514,240
Dec 25, 6 AM $ 0.00404
-0.89%
$ 3.83 million $ 516,711
Dec 25, 5 AM $ 0.00408
-0.63%
$ 3.87 million $ 519,939
Dec 25, 4 AM $ 0.0041
-0.61%
$ 3.89 million $ 518,520
Dec 25, 3 AM $ 0.00415
+3.69%
$ 3.94 million $ 529,840
Dec 25, 2 AM $ 0.00401
-1.25%
$ 3.8 million $ 532,970
Dec 25, 1 AM $ 0.00405
-3.21%
$ 3.85 million $ 532,095
Dec 25, 12 AM $ 0.00419
-7.46%
$ 3.97 million $ 539,988
Dec 24, 11 PM $ 0.00453
-4.42%
$ 4.29 million $ 542,575
Dec 24, 10 PM $ 0.00473
-2.81%
$ 4.49 million $ 554,320
Dec 24, 9 PM $ 0.00488
-8.83%
$ 4.63 million $ 165,996