Xcellar Historical Data

XCL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.00697
-23.53%
$6.61 million $640,982
Nov 6, 2025 $0.00911
-0.79%
$8.64 million $710,796
Nov 5, 2025 $0.00918
-8.61%
$8.72 million $865,447
Nov 4, 2025 $0.01
-18.31%
$9.54 million $1.24 million
Nov 3, 2025 $0.0123
+16.20%
$11.68 million $859,309
Nov 2, 2025 $0.0106
+52.67%
$10.05 million $841,927
Nov 1, 2025 $0.00693
+0.33%
$6.58 million $459,824
Oct 31, 2025 $0.0073
+32.98%
$6.58 million $648,978
Oct 30, 2025 $0.00538
-7.09%
$5.21 million $537,434
Oct 29, 2025 $0.00583
+51.54%
$5.53 million $668,750
Oct 28, 2025 $0.00388
+3.41%
$3.65 million $321,469
Oct 27, 2025 $0.00375
-13.01%
$3.56 million $495,955
Oct 26, 2025 $0.00445
-6.71%
$4.22 million $490,191
Oct 25, 2025 $0.00482
-9.18%
$4.57 million $417,074
Oct 24, 2025 $0.00537
+4.42%
$5.03 million $486,478
Oct 23, 2025 $0.0051
-16.81%
$4.88 million $385,141
Oct 22, 2025 $0.0059
+1.66%
$5.44 million $608,374
Oct 21, 2025 $0.00646
-20.78%
$5.51 million $655,466
Oct 20, 2025 $0.00998
+0.75%
$9.47 million $1.08 million
Oct 19, 2025 $0.00973
-10.77%
$9.4 million $96,578
Oct 18, 2025 $0.0105
-16.00%
$10.35 million $553,344
Oct 17, 2025 $0.0125
-1.67%
$11.9 million $604,844
Oct 16, 2025 $0.0124
+19.75%
$12.07 million $1.64 million
Oct 15, 2025 $0.0138
-7.85%
$13 million $402,810
Oct 14, 2025 $0.0148
-3.44%
$14.18 million $594,909
Oct 13, 2025 $0.0154
-3.29%
$14.58 million $497,413
Oct 12, 2025 $0.0159
+21.46%
$15.09 million $1 million
Oct 11, 2025 $0.0142
-18.09%
$13.45 million $830,983
Oct 10, 2025 $0.0158
-15.27%
$15.03 million $1.95 million
Download