Xcellar Historical Data

XCL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00206
-0.01%
$ 1.94 million $ 462
Apr 19, 12 AM $ 0.00206
-0.24%
$ 1.94 million $ 339
Apr 18, 11 PM $ 0.00207
-0.19%
$ 1.95 million $ 340
Apr 18, 10 PM $ 0.00207
+0.10%
$ 1.95 million $ 339
Apr 18, 9 PM $ 0.00207
-0.15%
$ 1.94 million $ 339
Apr 18, 8 PM $ 0.00206
-0.04%
$ 1.94 million $ 347
Apr 18, 7 PM $ 0.00206
-0.49%
$ 1.94 million $ 348
Apr 18, 6 PM $ 0.00208
-0.58%
$ 1.95 million $ 86
Apr 18, 5 PM $ 0.00209
+0.11%
$ 1.97 million $ 147
Apr 18, 4 PM $ 0.00209
+0.25%
$ 1.97 million $ 147
Apr 18, 3 PM $ 0.00209
+0.07%
$ 1.96 million $ 132
Apr 18, 2 PM $ 0.00208
+0.16%
$ 1.96 million $ 128
Apr 18, 1 PM $ 0.00208
-0.26%
$ 1.95 million $ 13,320
Apr 18, 12 PM $ 0.00208
+0.19%
$ 1.96 million $ 14,746
Apr 18, 11 AM $ 0.00208
-0.20%
$ 1.96 million $ 14,721
Apr 18, 10 AM $ 0.00208
-0.70%
$ 1.96 million $ 14,758
Apr 18, 9 AM $ 0.0021
+0.07%
$ 1.98 million $ 14,831
Apr 18, 8 AM $ 0.0021
-1.15%
$ 1.97 million $ 14,886
Apr 18, 7 AM $ 0.00212
-0.16%
$ 2 million $ 15,013
Apr 18, 6 AM $ 0.00213
+0.09%
$ 2 million $ 15,288
Apr 18, 5 AM $ 0.00212
-0.02%
$ 2 million $ 15,306
Apr 18, 4 AM $ 0.00212
-0.47%
$ 2 million $ 15,288
Apr 18, 3 AM $ 0.00213
-0.15%
$ 2.01 million $ 15,580
Apr 18, 2 AM $ 0.00214
+0.06%
$ 2.01 million $ 15,612
Apr 18, 1 AM $ 0.00214
+0.06%
$ 2.01 million $ 15,620
Apr 18, 12 AM $ 0.00213
-0.14%
$ 2.01 million $ 15,638
Apr 17, 11 PM $ 0.00214
-0.64%
$ 2.01 million $ 15,653
Apr 17, 10 PM $ 0.00215
+0.48%
$ 2.03 million $ 15,899
Apr 17, 9 PM $ 0.00214
+0.06%
$ 2.02 million $ 15,941
Apr 17, 8 PM $ 0.00214
-0.44%
$ 2.01 million $ 16,273
Apr 17, 7 PM $ 0.00214
+0.19%
$ 2.02 million $ 16,272
Apr 17, 6 PM $ 0.00214
-0.59%
$ 2.02 million $ 16,212
Apr 17, 5 PM $ 0.00215
-0.61%
$ 2.02 million $ 17,363
Apr 17, 4 PM $ 0.00217
+0.76%
$ 2.04 million $ 17,438
Apr 17, 3 PM $ 0.00216
-0.12%
$ 2.03 million $ 17,557
Apr 17, 2 PM $ 0.00216
+0.72%
$ 2.03 million $ 18,090
Apr 17, 1 PM $ 0.00212
-0.36%
$ 1.99 million $ 4,440
Apr 17, 12 PM $ 0.00211
+0.18%
$ 1.99 million $ 3,004
Apr 17, 11 AM $ 0.00211
+0.45%
$ 1.98 million $ 2,999
Apr 17, 10 AM $ 0.0021
-0.55%
$ 1.98 million $ 3,003
Apr 17, 9 AM $ 0.00211
+0.08%
$ 1.98 million $ 3,002
Apr 17, 8 AM $ 0.00211
+0.78%
$ 1.98 million $ 2,979
Apr 17, 7 AM $ 0.00209
+0.29%
$ 1.97 million $ 2,979
Apr 17, 6 AM $ 0.00208
+0.61%
$ 1.96 million $ 2,821
Apr 17, 5 AM $ 0.00207
-0.29%
$ 1.95 million $ 2,698
Apr 17, 4 AM $ 0.00208
+0.17%
$ 1.96 million $ 2,707
Apr 17, 3 AM $ 0.00208
-0.36%
$ 1.95 million $ 2,717
Apr 17, 2 AM $ 0.00208
-0.01%
$ 1.96 million $ 2,815
Apr 17, 1 AM $ 0.00209
-0.40%
$ 1.97 million $ 3,091
Apr 17, 12 AM $ 0.0021
+0.11%
$ 1.98 million $ 3,097