Xcellar Historical Data

XCL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000414
-0.02%
$ 389,532 $ 5,352
Jun 6, 3 AM $ 0.000414
-1.36%
$ 389,314 $ 5,383
Jun 6, 2 AM $ 0.000418
+0.76%
$ 393,200 $ 4,727
Jun 6, 1 AM $ 0.000416
-0.26%
$ 391,765 $ 4,719
Jun 6, 12 AM $ 0.000418
+1.57%
$ 393,126 $ 4,751
Jun 5, 11 PM $ 0.000409
-2.00%
$ 385,349 $ 4,721
Jun 5, 10 PM $ 0.000418
-1.27%
$ 392,980 $ 4,751
Jun 5, 9 PM $ 0.000421
+0.53%
$ 396,353 $ 4,851
Jun 5, 8 PM $ 0.000417
+1.58%
$ 392,204 $ 4,777
Jun 5, 7 PM $ 0.000386
-0.74%
$ 363,448 $ 3,541
Jun 5, 6 PM $ 0.000391
-1.52%
$ 367,662 $ 3,632
Jun 5, 5 PM $ 0.000397
+0.05%
$ 373,372 $ 3,649
Jun 5, 4 PM $ 0.000396
+0.45%
$ 372,643 $ 3,647
Jun 5, 3 PM $ 0.000398
+1.01%
$ 374,134 $ 3,611
Jun 5, 2 PM $ 0.000392
-2.73%
$ 369,035 $ 3,209
Jun 5, 1 PM $ 0.000409
+6.46%
$ 384,617 $ 3,411
Jun 5, 12 PM $ 0.000384
-0.11%
$ 361,871 $ 1,154
Jun 5, 11 AM $ 0.000379
-0.08%
$ 356,551 $ 1,132
Jun 5, 10 AM $ 0.00038
-0.01%
$ 357,330 $ 754
Jun 5, 9 AM $ 0.000381
+0.96%
$ 358,225 $ 835
Jun 5, 8 AM $ 0.000378
-0.20%
$ 355,571 $ 910
Jun 5, 7 AM $ 0.000371
-0.05%
$ 349,407 $ 701
Jun 5, 6 AM $ 0.000369
-2.91%
$ 347,322 $ 710
Jun 5, 5 AM $ 0.000387
+0.17%
$ 364,353 $ 771
Jun 5, 4 AM $ 0.000387
+0.90%
$ 364,669 $ 658
Jun 5, 3 AM $ 0.000386
-0.14%
$ 362,903 $ 660
Jun 5, 2 AM $ 0.000386
-1.05%
$ 363,597 $ 665
Jun 5, 1 AM $ 0.000391
-0.72%
$ 367,610 $ 669
Jun 5, 12 AM $ 0.000394
+0.17%
$ 370,639 $ 672
Jun 4, 11 PM $ 0.000392
+0.04%
$ 368,961 $ 1,174
Jun 4, 10 PM $ 0.000391
-0.55%
$ 367,669 $ 1,171
Jun 4, 9 PM $ 0.000393
+0.03%
$ 369,903 $ 1,182
Jun 4, 8 PM $ 0.000393
-0.25%
$ 369,826 $ 1,128
Jun 4, 7 PM $ 0.000395
+0.21%
$ 371,763 $ 1,133
Jun 4, 6 PM $ 0.000392
+0.63%
$ 369,146 $ 2,044
Jun 4, 5 PM $ 0.000389
-0.90%
$ 365,844 $ 2,039
Jun 4, 4 PM $ 0.000392
+0.03%
$ 368,741 $ 3,122
Jun 4, 3 PM $ 0.000393
+0.57%
$ 369,775 $ 3,109
Jun 4, 2 PM $ 0.000392
-0.24%
$ 368,734 $ 3,118
Jun 4, 1 PM $ 0.000394
+1.69%
$ 370,479 $ 2,744
Jun 4, 12 PM $ 0.000387
+1.68%
$ 364,019 $ 2,735
Jun 4, 11 AM $ 0.000379
+0.47%
$ 357,063 $ 2,714
Jun 4, 10 AM $ 0.000383
+0.14%
$ 360,332 $ 2,733
Jun 4, 9 AM $ 0.000381
-0.79%
$ 358,335 $ 2,725
Jun 4, 8 AM $ 0.000382
-0.40%
$ 359,855 $ 2,585
Jun 4, 7 AM $ 0.000384
-0.56%
$ 361,666 $ 2,593
Jun 4, 6 AM $ 0.000388
+0.70%
$ 364,701 $ 2,765
Jun 4, 5 AM $ 0.000386
-0.65%
$ 363,360 $ 2,910
Jun 4, 4 AM $ 0.000389
-0.06%
$ 366,165 $ 3,140
Jun 4, 3 AM $ 0.000389
+1.98%
$ 365,913 $ 3,107