Xcellar Historical Data

XCL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00535
-5.93%
$ 5.08 million $ 547,584
Dec 24, 7 PM $ 0.00569
-2.81%
$ 5.4 million $ 570,216
Dec 24, 6 PM $ 0.00585
+5.75%
$ 5.55 million $ 532,907
Dec 24, 5 PM $ 0.00553
+6.37%
$ 5.24 million $ 509,697
Dec 24, 4 PM $ 0.0052
+5.87%
$ 4.93 million $ 473,838
Dec 24, 3 PM $ 0.00465
+5.39%
$ 4.41 million $ 425,578
Dec 24, 2 PM $ 0.00441
+1.99%
$ 4.19 million $ 405,638
Dec 24, 1 PM $ 0.00433
+2.46%
$ 4.1 million $ 397,518
Dec 24, 12 PM $ 0.00426
+3.59%
$ 4.04 million $ 380,068
Dec 24, 11 AM $ 0.00412
-0.66%
$ 3.91 million $ 378,983
Dec 24, 10 AM $ 0.00415
+0.03%
$ 3.93 million $ 383,929
Dec 24, 9 AM $ 0.00415
-0.41%
$ 3.93 million $ 382,534
Dec 24, 8 AM $ 0.00416
+2.92%
$ 3.95 million $ 378,415
Dec 24, 7 AM $ 0.00404
-0.42%
$ 3.84 million $ 362,472
Dec 24, 6 AM $ 0.00406
+1.29%
$ 3.85 million $ 354,336
Dec 24, 5 AM $ 0.00401
+0.94%
$ 3.8 million $ 351,322
Dec 24, 4 AM $ 0.00398
-1.27%
$ 3.77 million $ 354,578
Dec 24, 3 AM $ 0.00403
+1.17%
$ 3.82 million $ 353,781
Dec 24, 2 AM $ 0.00398
+1.12%
$ 3.77 million $ 351,672
Dec 24, 1 AM $ 0.00393
+1.16%
$ 3.73 million $ 345,407
Dec 24, 12 AM $ 0.00389
+1.19%
$ 3.69 million $ 340,785
Dec 23, 11 PM $ 0.00384
-0.45%
$ 3.64 million $ 338,118
Dec 23, 10 PM $ 0.00386
+0.91%
$ 3.66 million $ 329,284
Dec 23, 9 PM $ 0.00382
-0.21%
$ 3.63 million $ 335,747
Dec 23, 8 PM $ 0.00383
+0.38%
$ 3.63 million $ 340,782
Dec 23, 7 PM $ 0.00382
+1.60%
$ 3.62 million $ 349,050
Dec 23, 6 PM $ 0.00376
-0.47%
$ 3.56 million $ 354,137
Dec 23, 5 PM $ 0.00377
-0.22%
$ 3.58 million $ 352,315
Dec 23, 4 PM $ 0.00381
+0.15%
$ 3.61 million $ 356,374
Dec 23, 3 PM $ 0.0038
-0.74%
$ 3.6 million $ 356,918
Dec 23, 2 PM $ 0.00383
+0.41%
$ 3.63 million $ 353,517
Dec 23, 1 PM $ 0.00381
-0.56%
$ 3.62 million $ 355,386
Dec 23, 12 PM $ 0.00383
+1.38%
$ 3.64 million $ 351,142
Dec 23, 11 AM $ 0.00378
-1.33%
$ 3.59 million $ 357,131
Dec 23, 10 AM $ 0.00383
+4.07%
$ 3.63 million $ 359,921
Dec 23, 9 AM $ 0.00368
+0.13%
$ 3.49 million $ 350,852
Dec 23, 8 AM $ 0.00368
+0.33%
$ 3.49 million $ 355,863
Dec 23, 7 AM $ 0.00368
+0.72%
$ 3.49 million $ 361,869
Dec 23, 6 AM $ 0.00365
-0.80%
$ 3.46 million $ 361,968
Dec 23, 5 AM $ 0.00368
-0.77%
$ 3.49 million $ 366,854
Dec 23, 4 AM $ 0.00371
+0.92%
$ 3.52 million $ 373,235
Dec 23, 3 AM $ 0.00368
+0.09%
$ 3.49 million $ 365,930
Dec 23, 2 AM $ 0.00367
-3.63%
$ 3.48 million $ 372,544
Dec 23, 1 AM $ 0.00381
+2.29%
$ 3.61 million $ 373,505
Dec 23, 12 AM $ 0.00373
+0.72%
$ 3.53 million $ 376,721
Dec 22, 11 PM $ 0.0037
-0.17%
$ 3.51 million $ 396,047
Dec 22, 10 PM $ 0.00371
+1.51%
$ 3.51 million $ 396,758
Dec 22, 9 PM $ 0.00365
-0.83%
$ 3.46 million $ 390,490
Dec 22, 8 PM $ 0.00368
-0.62%
$ 3.49 million $ 378,983
Dec 22, 7 PM $ 0.0037
+0.79%
$ 3.51 million $ 368,337